Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APUFF Historical Data

APUFF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2025 $0.00235
-0.88%
$2.35 million $55,751
Dec 13, 2025 $0.00236
+1.48%
$2.37 million $54,302
Dec 12, 2025 $0.00233
-5.77%
$2.33 million $51,659
Dec 11, 2025 $0.00248
-9.70%
$2.48 million $55,088
Dec 10, 2025 $0.00291
+16.75%
$2.91 million $61,832
Dec 9, 2025 $0.00251
+6.70%
$2.51 million $58,495
Dec 8, 2025 $0.00235
+1.87%
$2.35 million $55,497
Dec 7, 2025 $0.00227
-0.79%
$2.27 million $52,205
Dec 6, 2025 $0.00229
-10.22%
$2.29 million $53,269
Dec 5, 2025 $0.00226
-14.66%
$2.26 million $54,325
Dec 4, 2025 $0.00263
+11.05%
$2.63 million $60,026
Dec 3, 2025 $0.00237
-6.13%
$2.37 million $50,477
Dec 2, 2025 $0.00254
+22.26%
$2.54 million $56,133
Dec 1, 2025 $0.0021
-5.87%
$2.1 million $50,685
Nov 30, 2025 $0.00228
+2.02%
$2.24 million $56,354
Nov 29, 2025 $0.00225
-12.60%
$2.24 million $59,115
Nov 28, 2025 $0.00228
+0.43%
$2.27 million $48,818
Nov 27, 2025 $0.00226
-0.35%
$2.26 million $53,405
Nov 26, 2025 $0.00228
-9.70%
$2.27 million $49,849
Nov 25, 2025 $0.0022
-12.40%
$2.2 million $53,721
Nov 24, 2025 $0.0025
+18.71%
$2.5 million $55,926
Nov 23, 2025 $0.00213
+1.88%
$2.11 million $53,735
Nov 22, 2025 $0.00211
-10.85%
$2.11 million $51,674
Nov 21, 2025 $0.00233
-3.17%
$2.36 million $48,317
Nov 20, 2025 $0.00219
-14.45%
$2.42 million $52,159
Nov 19, 2025 $0.00255
-3.90%
$2.55 million $56,653
Nov 18, 2025 $0.00265
+17.01%
$2.66 million $56,229
Nov 17, 2025 $0.00259
+10.81%
$2.59 million $52,349
Nov 16, 2025 $0.00234
-2.14%
$2.34 million $51,852
Nov 15, 2025 $0.00272
+16.15%
$2.39 million $59,904
Nov 14, 2025 $0.0027
+11.77%
$2.67 million $56,253
Nov 13, 2025 $0.00275
-5.41%
$2.75 million $56,889
Nov 12, 2025 $0.00291
-1.30%
$2.91 million $65,023
Nov 11, 2025 $0.00259
-5.31%
$2.59 million $59,937
Nov 10, 2025 $0.0027
-0.46%
$2.7 million $62,380
Nov 9, 2025 $0.00271
+5.79%
$2.71 million $65,411
Nov 8, 2025 $0.00257
-0.53%
$2.57 million $58,472
Nov 7, 2025 $0.00261
+3.58%
$2.61 million $59,735
Nov 6, 2025 $0.00282
+10.23%
$2.82 million $58,047
Nov 5, 2025 $0.00258
-7.82%
$2.58 million $58,500
Nov 4, 2025 $0.00281
-9.82%
$2.81 million $56,802
Nov 3, 2025 $0.00307
+4.87%
$3.07 million $62,923
Nov 2, 2025 $0.00293
-11.48%
$2.93 million $68,473
Nov 1, 2025 $0.00325
+1.27%
$3.25 million $71,339
Oct 31, 2025 $0.00323
+14.37%
$3.21 million $68,580
Oct 30, 2025 $0.0028
-15.66%
$2.82 million $67,317
Oct 29, 2025 $0.00292
-12.90%
$2.92 million $73,431
Oct 28, 2025 $0.00336
+9.19%
$3.36 million $69,320
Oct 27, 2025 $0.00308
-0.31%
$3.08 million $70,965
Oct 26, 2025 $0.00309
-6.06%
$3.09 million $77,397