APUFF Historical Data

APUFF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00211
-10.85%
$ 2.11 million $ 51,674
Nov 21, 2025 $ 0.00233
-3.17%
$ 2.36 million $ 48,317
Nov 20, 2025 $ 0.00219
-14.45%
$ 2.42 million $ 52,159
Nov 19, 2025 $ 0.00255
-3.90%
$ 2.55 million $ 56,653
Nov 18, 2025 $ 0.00265
+17.01%
$ 2.66 million $ 56,229
Nov 17, 2025 $ 0.00259
+10.81%
$ 2.59 million $ 52,349
Nov 16, 2025 $ 0.00234
-2.14%
$ 2.34 million $ 51,852
Nov 15, 2025 $ 0.00272
+16.15%
$ 2.39 million $ 59,904
Nov 14, 2025 $ 0.0027
+11.77%
$ 2.67 million $ 56,253
Nov 13, 2025 $ 0.00275
-5.41%
$ 2.75 million $ 56,889
Nov 12, 2025 $ 0.00291
-1.30%
$ 2.91 million $ 65,023
Nov 11, 2025 $ 0.00259
-5.31%
$ 2.59 million $ 59,937
Nov 10, 2025 $ 0.0027
-0.46%
$ 2.7 million $ 62,380
Nov 9, 2025 $ 0.00271
+5.79%
$ 2.71 million $ 65,411
Nov 8, 2025 $ 0.00257
-0.53%
$ 2.57 million $ 58,472
Nov 7, 2025 $ 0.00261
+3.58%
$ 2.61 million $ 59,735
Nov 6, 2025 $ 0.00282
+10.23%
$ 2.82 million $ 58,047
Nov 5, 2025 $ 0.00258
-7.82%
$ 2.58 million $ 58,500
Nov 4, 2025 $ 0.00281
-9.82%
$ 2.81 million $ 56,802
Nov 3, 2025 $ 0.00307
+4.87%
$ 3.07 million $ 62,923
Nov 2, 2025 $ 0.00293
-11.48%
$ 2.93 million $ 68,473
Nov 1, 2025 $ 0.00325
+1.27%
$ 3.25 million $ 71,339
Oct 31, 2025 $ 0.00323
+14.37%
$ 3.21 million $ 68,580
Oct 30, 2025 $ 0.0028
-15.66%
$ 2.82 million $ 67,317
Oct 29, 2025 $ 0.00292
-12.90%
$ 2.92 million $ 73,431
Oct 28, 2025 $ 0.00336
+9.19%
$ 3.36 million $ 69,320
Oct 27, 2025 $ 0.00308
-0.31%
$ 3.08 million $ 70,965
Oct 26, 2025 $ 0.00309
-6.06%
$ 3.09 million $ 77,397
Oct 25, 2025 $ 0.00329
+13.93%
$ 3.29 million $ 70,172
Oct 24, 2025 $ 0.00289
-9.19%
$ 2.89 million $ 67,767
Oct 23, 2025 $ 0.00322
+1.32%
$ 3.22 million $ 73,506
Oct 22, 2025 $ 0.00311
+8.88%
$ 3.17 million $ 66,284
Oct 21, 2025 $ 0.00323
-1.75%
$ 2.85 million $ 74,120
Oct 20, 2025 $ 0.00329
+11.84%
$ 3.29 million $ 75,245
Oct 19, 2025 $ 0.00297
-0.94%
$ 2.94 million $ 70,046
Oct 18, 2025 $ 0.00301
+0.48%
$ 3.01 million $ 68,498
Oct 17, 2025 $ 0.00335
+11.06%
$ 3.34 million $ 72,377
Oct 16, 2025 $ 0.00298
-4.05%
$ 3.01 million $ 68,102
Oct 15, 2025 $ 0.00349
+9.50%
$ 3.49 million $ 71,929
Oct 14, 2025 $ 0.00316
-3.52%
$ 3.19 million $ 78,809
Oct 13, 2025 $ 0.00376
+3.67%
$ 3.76 million $ 75,198
Oct 12, 2025 $ 0.00362
+12.23%
$ 3.62 million $ 76,002
Oct 11, 2025 $ 0.00323
-2.64%
$ 3.23 million $ 70,648
Oct 10, 2025 $ 0.00335
-11.25%
$ 3.35 million $ 70,105
Oct 9, 2025 $ 0.00377
+8.31%
$ 3.77 million $ 68,708
Oct 8, 2025 $ 0.00345
+0.88%
$ 3.45 million $ 85,605
Oct 7, 2025 $ 0.00343
-10.41%
$ 3.43 million $ 86,977
Oct 6, 2025 $ 0.00359
+3.47%
$ 3.59 million $ 84,918
Oct 5, 2025 $ 0.00347
-12.03%
$ 3.47 million $ 82,226
Oct 4, 2025 $ 0.00394
+0.26%
$ 3.94 million $ 79,225