Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APUFF Historical Data

APUFF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2026 $0.00175
+5.12%
$1.75 million $21,112
Feb 1, 2026 $0.00175
-4.73%
$1.75 million $33,484
Jan 31, 2026 $0.00206
-10.46%
$2.06 million $43,837
Jan 30, 2026 $0.0023
+12.12%
$2.3 million $44,008
Jan 29, 2026 $0.00241
+7.42%
$2.41 million $51,270
Jan 28, 2026 $0.00227
+0.31%
$2.27 million $54,998
Jan 27, 2026 $0.00227
+3.02%
$2.27 million $54,930
Jan 26, 2026 $0.00221
-7.94%
$2.21 million $52,721
Jan 25, 2026 $0.0024
-5.33%
$2.4 million $50,774
Jan 24, 2026 $0.00254
+0.40%
$2.54 million $55,682
Jan 23, 2026 $0.00253
+14.16%
$2.53 million $51,988
Jan 22, 2026 $0.00221
-14.28%
$2.21 million $50,988
Jan 21, 2026 $0.00228
-8.44%
$2.28 million $52,620
Jan 20, 2026 $0.00249
-8.44%
$2.49 million $52,627
Jan 19, 2026 $0.00272
-2.43%
$2.72 million $53,687
Jan 18, 2026 $0.00279
+11.67%
$2.79 million $57,919
Jan 17, 2026 $0.00249
-0.32%
$2.49 million $63,276
Jan 16, 2026 $0.0025
+0.55%
$2.5 million $57,568
Jan 15, 2026 $0.00249
-2.06%
$2.49 million $60,277
Jan 14, 2026 $0.00254
+0.60%
$2.54 million $58,083
Jan 13, 2026 $0.0025
-4.71%
$2.5 million $57,045
Jan 12, 2026 $0.00262
-2.31%
$2.62 million $52,784
Jan 11, 2026 $0.00268
+0.85%
$2.68 million $56,621
Jan 10, 2026 $0.00232
-1.02%
$2.32 million $51,621
Jan 9, 2026 $0.00234
+0.09%
$2.34 million $55,159
Jan 8, 2026 $0.00267
-2.14%
$2.67 million $58,975
Jan 7, 2026 $0.00272
-2.70%
$2.72 million $56,304
Jan 6, 2026 $0.00248
-9.79%
$2.48 million $58,372
Jan 5, 2026 $0.00278
+4.05%
$2.78 million $58,761
Jan 4, 2026 $0.00268
+13.81%
$2.68 million $56,478
Jan 3, 2026 $0.00235
-0.58%
$2.35 million $57,102
Jan 2, 2026 $0.00238
-8.01%
$2.38 million $58,974
Jan 1, 2026 $0.00258
+1.69%
$2.58 million $51,670
Dec 31, 2025 $0.00255
+0.55%
$2.54 million $51,819
Dec 30, 2025 $0.00253
+1.50%
$2.53 million $56,643
Dec 29, 2025 $0.00223
-12.04%
$2.23 million $48,392
Dec 28, 2025 $0.00254
+13.24%
$2.54 million $55,428
Dec 27, 2025 $0.00224
+0.28%
$2.24 million $51,328
Dec 26, 2025 $0.00222
-10.78%
$2.24 million $49,138
Dec 25, 2025 $0.00249
+12.22%
$2.48 million $51,016
Dec 24, 2025 $0.00224
-1.22%
$2.24 million $51,050
Dec 23, 2025 $0.00225
-1.43%
$2.25 million $54,091
Dec 22, 2025 $0.0023
+0.53%
$2.28 million $56,467
Dec 21, 2025 $0.00228
+0.66%
$2.28 million $50,434
Dec 20, 2025 $0.00227
-10.77%
$2.27 million $54,144
Dec 19, 2025 $0.00253
+4.52%
$2.55 million $49,815
Dec 18, 2025 $0.00241
+11.59%
$2.42 million $49,727
Dec 17, 2025 $0.00241
-5.43%
$2.41 million $50,172
Dec 16, 2025 $0.00226
-11.81%
$2.26 million $54,026
Dec 15, 2025 $0.00254
+7.87%
$2.56 million $53,533