Liquidpump Historical Data

LP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.000142
-0.35%
$ 142,627 $ 20,768
Oct 22, 2025 $ 0.000142
-4.12%
$ 142,327 $ 20,656
Oct 21, 2025 $ 0.000148
-1.07%
$ 147,824 $ 21,474
Oct 20, 2025 $ 0.00015
+0.40%
$ 149,323 $ 36,512
Oct 19, 2025 $ 0.000149
-0.67%
$ 149,323 $ 40,404
Oct 18, 2025 $ 0.00015
-23.43%
$ 149,923 $ 15,090
Oct 17, 2025 $ 0.000196
-12.70%
$ 195,799 $ 15,394
Oct 16, 2025 $ 0.000224
-16.30%
$ 224,185 $ 45,825
Oct 15, 2025 $ 0.000268
+7.00%
$ 266,763 $ 43,710
Oct 14, 2025 $ 0.000258
-0.77%
$ 249,772 $ 25,833
Oct 13, 2025 $ 0.00026
+0.00%
$ -- $ 165
Oct 12, 2025 $ 0.00026
-19.16%
$ 260,266 $ 11,263
Oct 11, 2025 $ 0.000323
-28.84%
$ 322,834 $ 36,657
Oct 10, 2025 $ 0.000454
-32.96%
$ 453,667 $ 38,252
Oct 9, 2025 $ 0.000676
-5.02%
$ 675,453 $ 34,728
Oct 8, 2025 $ 0.000711
-9.25%
$ 710,235 $ 31,904
Oct 7, 2025 $ 0.000784
-50.34%
$ 783,797 $ 321,207
Oct 6, 2025 $ 0.00158
+40.39%
$ 1.58 million $ 325,216
Oct 5, 2025 $ 0.00101
-0.94%
$ 1.01 million $ 331,793
Oct 4, 2025 $ 0.00102
+0.52%
$ 999,486 $ 310,884
Oct 3, 2025 $ 0.00101
-2.23%
$ 1.01 million $ 78,393
Sep 28, 2025 $ 0.0000412
+0.00%
$ -- $ 41
Sep 27, 2025 $ 0.0000412
+10.44%
$ 41,139 $ 41
Sep 26, 2025 $ 0.0000373
-6.19%
$ 37,251 $ 7,629
Sep 25, 2025 $ 0.0000586
-28.71%
$ 58,190 $ 42,744
Sep 24, 2025 $ 0.0000828
-1.30%
$ 82,128 $ 35,314
Sep 23, 2025 $ 0.0000841
-6.24%
$ 83,957 $ 42,425
Sep 22, 2025 $ 0.0000894
-1.14%
$ 89,664 $ 41,884
Sep 21, 2025 $ 0.0000905
+1.90%
$ 90,264 $ 42,335
Sep 20, 2025 $ 0.0000893
-9.70%
$ 88,714 $ 42,226
Sep 19, 2025 $ 0.0000986
+5.82%
$ 98,799 $ 42,912
Sep 18, 2025 $ 0.0000934
+0.11%
$ 93,342 $ 41,929
Sep 17, 2025 $ 0.000093
-0.36%
$ 93,302 $ 41,913
Sep 16, 2025 $ 0.000093
-1.48%
$ 93,302 $ 42,497
Sep 15, 2025 $ 0.0000944
-19.15%
$ 94,331 $ 41,497
Sep 14, 2025 $ 0.000116
-19.09%
$ 116,360 $ 43,394
Sep 13, 2025 $ 0.000144
+43.33%
$ 143,916 $ 43,943
Sep 12, 2025 $ 0.000101
+0.09%
$ 100,518 $ 42,053
Sep 11, 2025 $ 0.000101
-8.37%
$ 100,638 $ 42,352
Sep 10, 2025 $ 0.000107
-18.17%
$ 106,805 $ 42,458
Sep 9, 2025 $ 0.000131
+0.48%
$ 130,513 $ 39,882
Sep 8, 2025 $ 0.00013
+9.63%
$ 129,863 $ 42,547
Sep 7, 2025 $ 0.000118
-13.02%
$ 118,389 $ 43,446
Sep 6, 2025 $ 0.000136
-9.99%
$ 136,160 $ 42,443
Sep 5, 2025 $ 0.000151
+49.81%
$ 151,322 $ 43,198
Sep 4, 2025 $ 0.000101
-5.79%
$ 100,698 $ 42,197
Sep 3, 2025 $ 0.000108
-4.41%
$ 107,445 $ 41,642
Sep 2, 2025 $ 0.000113
+6.21%
$ 112,922 $ 40,249
Sep 1, 2025 $ 0.000106
-14.64%
$ 106,435 $ 30,845
Aug 31, 2025 $ 0.000125
-0.94%
$ 125,356 $ 42,194