Liquidpump Historical Data

LP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.000126
-2.58%
$ 126,155 $ 41,572
Aug 29, 2025 $ 0.00013
+0.81%
$ 129,843 $ 37,231
Aug 28, 2025 $ 0.000129
-28.31%
$ 128,844 $ 43,409
Aug 27, 2025 $ 0.000182
-10.96%
$ 179,668 $ 34,029
Aug 26, 2025 $ 0.000224
+118.56%
$ 204,025 $ 27,507
Aug 25, 2025 $ 0.000102
-2.88%
$ 102,327 $ 31,818
Aug 24, 2025 $ 0.000105
+4.03%
$ 104,506 $ 38,146
Aug 23, 2025 $ 0.0000898
+5.36%
$ 100,978 $ 39,841
Aug 22, 2025 $ 0.0000853
+21.68%
$ 85,256 $ 27,547
Aug 21, 2025 $ 0.0000701
-7.03%
$ 70,064 $ 42,561
Aug 20, 2025 $ 0.0000756
+3.56%
$ 75,861 $ 49,069
Aug 19, 2025 $ 0.0000743
-3.51%
$ 73,262 $ 42,066
Aug 18, 2025 $ 0.0000768
-13.32%
$ 76,761 $ 42,614
Aug 17, 2025 $ 0.0000884
+3.03%
$ 88,355 $ 41,256
Aug 16, 2025 $ 0.0000861
+35.80%
$ 86,056 $ 28,379
Aug 15, 2025 $ 0.0000634
-5.51%
$ 63,367 $ 42,932
Aug 14, 2025 $ 0.0000674
-15.11%
$ 67,165 $ 28,615
Aug 13, 2025 $ 0.0000795
+1.27%
$ 79,459 $ 37,225
Aug 12, 2025 $ 0.0000804
+18.06%
$ 80,359 $ 44,296
Aug 11, 2025 $ 0.0000653
-7.51%
$ 65,266 $ 42,106
Aug 10, 2025 $ 0.00007
-4.50%
$ 69,964 $ 41,954
Aug 9, 2025 $ 0.000073
-5.07%
$ 72,962 $ 44,070
Aug 8, 2025 $ 0.0000771
-25.72%
$ 77,060 $ 41,484
Aug 7, 2025 $ 0.0000971
-2.71%
$ 97,050 $ 52,561
Aug 6, 2025 $ 0.0001
+65.56%
$ 99,949 $ 44,380
Aug 5, 2025 $ 0.0000602
-21.51%
$ 60,169 $ 41,866
Aug 4, 2025 $ 0.0000768
-9.00%
$ 76,761 $ 43,609
Aug 3, 2025 $ 0.0000843
-6.95%
$ 84,257 $ 42,919
Aug 2, 2025 $ 0.0000929
+24.87%
$ 90,553 $ 40,374
Aug 1, 2025 $ 0.0000991
+14.57%
$ 74,362 $ 42,487
Jul 31, 2025 $ 0.0000866
-23.77%
$ 86,555 $ 43,329
Jul 30, 2025 $ 0.000109
-4.48%
$ 108,644 $ 43,039
Jul 29, 2025 $ 0.000114
-3.94%
$ 114,441 $ 42,438
Jul 28, 2025 $ 0.000119
-15.07%
$ 119,439 $ 44,935
Jul 27, 2025 $ 0.000119
-19.43%
$ 118,939 $ 45,726
Jul 26, 2025 $ 0.000141
-7.60%
$ 140,928 $ 45,864
Jul 25, 2025 $ 0.000153
+8.99%
$ 152,721 $ 66,816
Jul 24, 2025 $ 0.00014
-15.03%
$ 140,128 $ 107,783
Jul 23, 2025 $ 0.000165
+12.40%
$ 164,915 $ 92,858
Jul 22, 2025 $ 0.000279
-11.32%
$ 278,657 $ 110,911
Jul 21, 2025 $ 0.00033
+14.01%
$ 329,431 $ 110,660
Jul 20, 2025 $ 0.000271
-0.37%
$ 271,360 $ 112,227
Jul 19, 2025 $ 0.00033
-5.58%
$ 329,730 $ 109,039
Jul 18, 2025 $ 0.000348
+18.94%
$ 347,721 $ 111,901
Jul 17, 2025 $ 0.000337
-20.00%
$ 337,027 $ 110,551
Jul 16, 2025 $ 0.000429
-5.36%
$ 429,179 $ 109,019
Jul 15, 2025 $ 0.000454
-15.04%
$ 453,467 $ 108,164
Jul 14, 2025 $ 0.000565
+9.68%
$ 565,209 $ 108,353
Jul 13, 2025 $ 0.000412
-12.23%
$ 411,788 $ 111,800
Jul 12, 2025 $ 0.000396
+19.28%
$ 396,296 $ 113,846