Liquidpump Historical Data

LP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.000109
+0.00%
$ 108,544 $ 12,075
Dec 8, 10 AM $ 0.000109
+0.00%
$ 108,544 $ 12,878
Dec 8, 9 AM $ 0.000109
+0.00%
$ 108,544 $ 13,701
Dec 8, 8 AM $ 0.000109
+0.00%
$ 108,544 $ 14,748
Dec 8, 7 AM $ 0.000109
+0.00%
$ 108,544 $ 15,585
Dec 8, 6 AM $ 0.000109
+0.00%
$ 108,544 $ 16,401
Dec 8, 5 AM $ 0.000109
+0.00%
$ 108,544 $ 17,517
Dec 8, 3 AM $ 0.000102
+0.00%
$ 102,247 $ 19,853
Dec 8, 2 AM $ 0.000102
+0.00%
$ 102,247 $ 19,853
Dec 8, 1 AM $ 0.000102
+0.10%
$ 102,247 $ 20,936
Dec 8, 12 AM $ 0.000102
+0.10%
$ 102,147 $ 20,834
Dec 7, 11 PM $ 0.000102
-0.20%
$ 101,948 $ 20,682
Dec 7, 10 PM $ 0.000102
+0.00%
$ 102,147 $ 20,608
Dec 7, 9 PM $ 0.000102
+0.00%
$ 102,048 $ 20,662
Dec 7, 8 PM $ 0.000102
+0.10%
$ 102,347 $ 20,622
Dec 7, 7 PM $ 0.000102
+0.00%
$ 102,347 $ 20,720
Dec 7, 6 PM $ 0.000102
+0.39%
$ 102,347 $ 20,789
Dec 7, 5 PM $ 0.000102
+0.00%
$ 102,048 $ 20,745
Dec 7, 4 PM $ 0.000102
+0.00%
$ 102,347 $ 20,754
Dec 7, 3 PM $ 0.000102
+0.00%
$ 102,247 $ 20,770
Dec 7, 2 PM $ 0.000102
+0.00%
$ 102,347 $ 20,774
Dec 7, 1 PM $ 0.000102
-0.20%
$ 102,048 $ 20,747
Dec 7, 12 PM $ 0.000102
+0.00%
$ 102,247 $ 20,761
Dec 7, 11 AM $ 0.000102
+0.00%
$ 102,048 $ 20,787
Dec 7, 10 AM $ 0.000102
+0.00%
$ 102,048 $ 20,741
Dec 7, 9 AM $ 0.000102
-3.50%
$ 102,048 $ 20,638
Dec 7, 8 AM $ 0.000106
+0.09%
$ 105,746 $ 20,405
Dec 7, 7 AM $ 0.000106
-0.09%
$ 105,646 $ 20,277
Dec 7, 6 AM $ 0.000107
-4.21%
$ 106,945 $ 20,283
Dec 7, 5 AM $ 0.000112
+0.00%
$ 111,643 $ 19,958
Dec 7, 4 AM $ 0.000112
+9.61%
$ 111,743 $ 19,780
Dec 7, 3 AM $ 0.000102
+0.29%
$ 102,347 $ 19,771
Dec 7, 2 AM $ 0.000102
-0.10%
$ 102,147 $ 19,832
Dec 7, 1 AM $ 0.000102
+0.00%
$ 102,247 $ 19,773
Dec 7, 12 AM $ 0.000102
+0.10%
$ 102,247 $ 19,855
Dec 6, 11 PM $ 0.000102
-2.75%
$ 102,347 $ 20,015
Dec 6, 10 PM $ 0.000105
-0.57%
$ 104,746 $ 20,051
Dec 6, 9 PM $ 0.000105
+0.10%
$ 105,146 $ 20,019
Dec 6, 8 PM $ 0.000105
-1.04%
$ 104,846 $ 19,990
Dec 6, 7 PM $ 0.000106
-0.66%
$ 105,746 $ 19,964
Dec 6, 4 PM $ 0.000112
+0.00%
$ 111,743 $ 19,916
Dec 6, 3 PM $ 0.000112
-0.09%
$ 111,543 $ 19,912
Dec 6, 2 PM $ 0.000112
+0.09%
$ 111,743 $ 19,939
Dec 6, 1 PM $ 0.000112
+0.09%
$ 111,643 $ 20,113
Dec 6, 12 PM $ 0.000112
-0.18%
$ 111,543 $ 20,111
Dec 6, 11 AM $ 0.000112
+9.19%
$ 111,643 $ 20,023
Dec 6, 10 AM $ 0.000102
-1.73%
$ 102,048 $ 20,253
Dec 6, 9 AM $ 0.000104
-0.10%
$ 103,847 $ 20,294
Dec 6, 8 AM $ 0.000104
+0.19%
$ 103,947 $ 20,183
Dec 6, 7 AM $ 0.000104
-0.29%
$ 103,747 $ 20,236