Liquidpump Historical Data

LP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.000104
+0.10%
$ 103,947 $ 20,263
Dec 6, 5 AM $ 0.000104
+0.00%
$ 103,847 $ 20,592
Dec 6, 4 AM $ 0.000104
-2.35%
$ 103,847 $ 20,739
Dec 6, 3 AM $ 0.000106
+2.50%
$ 106,345 $ 20,802
Dec 6, 2 AM $ 0.000104
-1.05%
$ 103,747 $ 20,715
Dec 6, 1 AM $ 0.000104
-1.42%
$ 104,346 $ 20,801
Dec 6, 12 AM $ 0.000105
+1.25%
$ 105,346 $ 20,881
Dec 5, 11 PM $ 0.000104
-0.76%
$ 104,146 $ 20,848
Dec 5, 10 PM $ 0.000105
+0.48%
$ 105,346 $ 20,882
Dec 5, 9 PM $ 0.000105
+0.29%
$ 105,446 $ 20,860
Dec 5, 8 PM $ 0.000105
+1.05%
$ 105,346 $ 20,909
Dec 5, 7 PM $ 0.000104
-0.76%
$ 103,947 $ 20,882
Dec 5, 6 PM $ 0.000104
-1.23%
$ 104,446 $ 20,705
Dec 5, 5 PM $ 0.000105
+0.00%
$ 105,146 $ 20,712
Dec 5, 4 PM $ 0.000105
-0.38%
$ 105,346 $ 20,822
Dec 5, 3 PM $ 0.000106
+1.93%
$ 105,746 $ 20,827
Dec 5, 2 PM $ 0.000104
+0.29%
$ 104,046 $ 20,918
Dec 5, 1 PM $ 0.000104
+0.48%
$ 104,346 $ 20,843
Dec 5, 12 PM $ 0.000104
-1.51%
$ 104,046 $ 20,913
Dec 5, 11 AM $ 0.000105
+1.06%
$ 105,246 $ 20,921
Dec 5, 10 AM $ 0.000104
-1.04%
$ 104,346 $ 20,788
Dec 5, 9 AM $ 0.000105
+0.96%
$ 105,446 $ 20,838
Dec 5, 8 AM $ 0.000105
+0.29%
$ 104,846 $ 21,260
Dec 5, 7 AM $ 0.000104
-1.23%
$ 104,346 $ 21,257
Dec 5, 6 AM $ 0.000105
+0.86%
$ 105,146 $ 21,334
Dec 5, 5 AM $ 0.000104
+0.10%
$ 105,546 $ 21,290
Dec 5, 4 AM $ 0.000105
-0.85%
$ 104,846 $ 21,330
Dec 5, 3 AM $ 0.000105
+0.38%
$ 105,346 $ 21,271
Dec 5, 2 AM $ 0.000105
+0.29%
$ 105,446 $ 21,321
Dec 5, 1 AM $ 0.000105
+0.29%
$ 105,346 $ 21,235
Dec 5, 12 AM $ 0.000105
+0.00%
$ 105,246 $ 21,023
Dec 4, 11 PM $ 0.000105
+0.00%
$ 105,246 $ 20,998
Dec 4, 10 PM $ 0.000104
+0.00%
$ 104,146 $ 21,005
Dec 4, 9 PM $ 0.000105
-0.57%
$ 104,846 $ 21,014
Dec 4, 8 PM $ 0.000105
+0.77%
$ 105,046 $ 21,032
Dec 4, 7 PM $ 0.000104
-0.67%
$ 104,646 $ 21,091
Dec 4, 6 PM $ 0.000105
-0.28%
$ 104,946 $ 21,213
Dec 4, 5 PM $ 0.000105
+0.96%
$ 105,446 $ 21,272
Dec 4, 4 PM $ 0.000105
-0.76%
$ 104,646 $ 21,236
Dec 4, 3 PM $ 0.000105
+0.00%
$ 105,146 $ 21,319
Dec 4, 2 PM $ 0.000105
+0.00%
$ 105,346 $ 21,304
Dec 4, 1 PM $ 0.000105
+0.86%
$ 105,046 $ 21,199
Dec 4, 12 PM $ 0.000104
-0.67%
$ 104,346 $ 21,184
Dec 4, 11 AM $ 0.000105
-0.47%
$ 105,046 $ 21,180
Dec 4, 10 AM $ 0.000106
+1.53%
$ 105,846 $ 21,227
Dec 4, 9 AM $ 0.000105
-0.19%
$ 104,546 $ 21,221
Dec 4, 8 AM $ 0.000105
+0.48%
$ 104,846 $ 21,301
Dec 4, 7 AM $ 0.000104
-0.76%
$ 104,346 $ 21,269
Dec 4, 6 AM $ 0.000104
-1.33%
$ 103,947 $ 21,238
Dec 4, 5 AM $ 0.000105
-0.19%
$ 105,046 $ 21,238