Liquidpump Historical Data

LP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.000105
-0.10%
$ 105,046 $ 21,290
Dec 4, 3 AM $ 0.000106
+0.19%
$ 105,646 $ 21,270
Dec 4, 2 AM $ 0.000105
+0.38%
$ 105,446 $ 21,267
Dec 4, 1 AM $ 0.000104
-1.61%
$ 103,947 $ 21,274
Dec 4, 12 AM $ 0.000105
+0.77%
$ 104,646 $ 21,406
Dec 3, 11 PM $ 0.000104
-0.10%
$ 105,546 $ 21,456
Dec 3, 10 PM $ 0.000105
-0.48%
$ 104,546 $ 21,446
Dec 3, 9 PM $ 0.000105
+0.29%
$ 105,446 $ 21,489
Dec 3, 8 PM $ 0.000105
-0.38%
$ 105,446 $ 21,570
Dec 3, 7 PM $ 0.000106
+0.57%
$ 104,046 $ 21,531
Dec 3, 6 PM $ 0.000105
+0.09%
$ 105,246 $ 21,408
Dec 3, 5 PM $ 0.000105
+0.00%
$ 104,546 $ 21,343
Dec 3, 4 PM $ 0.000105
-0.28%
$ 104,946 $ 21,421
Dec 3, 3 PM $ 0.000105
+0.10%
$ 105,246 $ 21,346
Dec 3, 2 PM $ 0.000105
-0.38%
$ 104,046 $ 21,312
Dec 3, 1 PM $ 0.000105
+0.19%
$ 105,446 $ 21,430
Dec 3, 12 PM $ 0.000105
+1.06%
$ 104,446 $ 21,423
Dec 3, 11 AM $ 0.000104
-0.48%
$ 105,046 $ 21,461
Dec 3, 10 AM $ 0.000105
-0.10%
$ 105,046 $ 21,357
Dec 3, 9 AM $ 0.000105
-0.19%
$ 105,746 $ 21,412
Dec 3, 8 AM $ 0.000106
+0.67%
$ 105,046 $ 21,358
Dec 3, 7 AM $ 0.000105
-0.66%
$ 105,046 $ 21,313
Dec 3, 6 AM $ 0.000106
+1.54%
$ 105,746 $ 21,350
Dec 3, 5 AM $ 0.000104
-0.48%
$ 104,546 $ 21,343
Dec 3, 4 AM $ 0.000104
-1.05%
$ 103,847 $ 21,193
Dec 3, 3 AM $ 0.000105
+0.86%
$ 104,046 $ 21,253
Dec 3, 2 AM $ 0.000106
+1.15%
$ 105,646 $ 21,288
Dec 3, 1 AM $ 0.000105
-0.38%
$ 104,846 $ 21,244
Dec 3, 12 AM $ 0.000104
-0.29%
$ 104,146 $ 21,164
Dec 2, 11 PM $ 0.000104
+0.48%
$ 104,346 $ 21,127
Dec 2, 10 PM $ 0.000104
-0.48%
$ 104,146 $ 21,080
Dec 2, 9 PM $ 0.000105
-0.38%
$ 104,546 $ 21,044
Dec 2, 8 PM $ 0.000104
+0.00%
$ 104,346 $ 20,957
Dec 2, 7 PM $ 0.000105
-0.94%
$ 104,846 $ 20,936
Dec 2, 6 PM $ 0.000106
+0.57%
$ 105,546 $ 21,027
Dec 2, 5 PM $ 0.000105
+0.96%
$ 105,246 $ 21,010
Dec 2, 4 PM $ 0.000105
+0.00%
$ 105,346 $ 20,941
Dec 2, 3 PM $ 0.000105
+0.38%
$ 104,746 $ 20,994
Dec 2, 2 PM $ 0.000104
-0.95%
$ 104,346 $ 21,042
Dec 2, 1 PM $ 0.000105
+0.67%
$ 105,346 $ 20,985
Dec 2, 12 PM $ 0.000105
-0.95%
$ 104,646 $ 21,054
Dec 2, 11 AM $ 0.000106
+0.38%
$ 105,246 $ 21,027
Dec 2, 10 AM $ 0.000105
-0.19%
$ 104,746 $ 21,102
Dec 2, 9 AM $ 0.000105
+0.57%
$ 104,946 $ 21,049
Dec 2, 8 AM $ 0.000106
+0.28%
$ 105,646 $ 21,050
Dec 2, 7 AM $ 0.000104
-0.95%
$ 104,046 $ 20,986
Dec 2, 6 AM $ 0.000105
+0.57%
$ 105,046 $ 20,946
Dec 2, 5 AM $ 0.000105
-0.19%
$ 104,946 $ 20,941
Dec 2, 4 AM $ 0.000105
+0.96%
$ 105,246 $ 21,042
Dec 2, 3 AM $ 0.000105
-0.29%
$ 104,746 $ 21,033