EsportsGameMaketoken Historical Data

EGM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.00878
+0.23%
$ 878 million $ 31,114
Jul 3, 9 AM $ 0.00876
+1.86%
$ 876 million $ 30,146
Jul 3, 8 AM $ 0.0086
-0.23%
$ 860 million $ 29,864
Jul 3, 7 AM $ 0.00861
-0.12%
$ 861 million $ 29,239
Jul 3, 6 AM $ 0.00864
-0.35%
$ 864 million $ 30,345
Jul 3, 5 AM $ 0.00867
+0.00%
$ 867 million $ 31,312
Jul 3, 4 AM $ 0.00869
+0.23%
$ 869 million $ 30,955
Jul 3, 3 AM $ 0.00869
+0.23%
$ 869 million $ 31,271
Jul 3, 2 AM $ 0.00868
+0.00%
$ 868 million $ 32,481
Jul 3, 1 AM $ 0.00866
-0.92%
$ 866 million $ 33,163
Jul 3, 12 AM $ 0.00875
+0.11%
$ 875 million $ 33,404
Jul 2, 11 PM $ 0.00874
+0.11%
$ 874 million $ 33,928
Jul 2, 10 PM $ 0.00875
+0.34%
$ 875 million $ 32,583
Jul 2, 9 PM $ 0.00872
-0.46%
$ 872 million $ 32,329
Jul 2, 8 PM $ 0.00875
-0.11%
$ 875 million $ 32,032
Jul 2, 7 PM $ 0.00876
+0.00%
$ 876 million $ 32,201
Jul 2, 6 PM $ 0.00877
+0.11%
$ 877 million $ 32,711
Jul 2, 5 PM $ 0.00877
+0.00%
$ 877 million $ 32,718
Jul 2, 4 PM $ 0.00876
-0.68%
$ 876 million $ 32,883
Jul 2, 3 PM $ 0.00882
-0.11%
$ 882 million $ 33,878
Jul 2, 2 PM $ 0.00882
-0.23%
$ 882 million $ 34,478
Jul 2, 1 PM $ 0.00884
+0.68%
$ 884 million $ 34,030
Jul 2, 12 PM $ 0.00878
+0.23%
$ 878 million $ 34,351
Jul 2, 11 AM $ 0.00876
+0.46%
$ 876 million $ 34,918
Jul 2, 10 AM $ 0.00871
+0.23%
$ 871 million $ 35,306
Jul 2, 9 AM $ 0.00871
+0.58%
$ 871 million $ 35,539
Jul 2, 8 AM $ 0.00867
+0.70%
$ 867 million $ 34,835
Jul 2, 7 AM $ 0.00862
-0.46%
$ 862 million $ 34,984
Jul 2, 6 AM $ 0.0087
-0.57%
$ 870 million $ 33,610
Jul 2, 5 AM $ 0.00874
-1.91%
$ 874 million $ 33,456
Jul 2, 4 AM $ 0.00891
+0.79%
$ 891 million $ 34,475
Jul 2, 3 AM $ 0.00884
+1.49%
$ 884 million $ 34,297
Jul 2, 2 AM $ 0.00872
+1.28%
$ 872 million $ 33,293
Jul 2, 1 AM $ 0.00859
+0.00%
$ 859 million $ 32,151
Jul 2, 12 AM $ 0.00859
-1.15%
$ 859 million $ 32,009
Jul 1, 11 PM $ 0.00869
-0.11%
$ 869 million $ 31,943
Jul 1, 10 PM $ 0.0087
+0.00%
$ 870 million $ 32,713
Jul 1, 9 PM $ 0.00871
+0.00%
$ 871 million $ 32,399
Jul 1, 8 PM $ 0.0087
-0.34%
$ 870 million $ 32,079
Jul 1, 7 PM $ 0.00873
+0.11%
$ 873 million $ 32,032
Jul 1, 6 PM $ 0.00872
-0.11%
$ 872 million $ 30,743
Jul 1, 5 PM $ 0.00871
-0.23%
$ 871 million $ 29,853
Jul 1, 4 PM $ 0.00871
-0.80%
$ 871 million $ 29,301
Jul 1, 3 PM $ 0.00879
+0.00%
$ 879 million $ 28,122
Jul 1, 2 PM $ 0.0088
+0.57%
$ 880 million $ 27,486
Jul 1, 1 PM $ 0.00873
+0.81%
$ 873 million $ 27,381
Jul 1, 12 PM $ 0.00866
+0.12%
$ 866 million $ 27,898
Jul 1, 11 AM $ 0.00866
+0.23%
$ 866 million $ 28,481
Jul 1, 10 AM $ 0.00864
-0.12%
$ 864 million $ 28,555
Jul 1, 9 AM $ 0.00865
+0.46%
$ 865 million $ 29,338