EsportsGameMaketoken Historical Data

EGM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.00865
+0.46%
$ 865 million $ 29,338
Jul 1, 8 AM $ 0.00861
+0.35%
$ 861 million $ 30,388
Jul 1, 7 AM $ 0.00859
-1.38%
$ 859 million $ 30,463
Jul 1, 6 AM $ 0.0087
-0.23%
$ 870 million $ 32,345
Jul 1, 5 AM $ 0.0087
+1.28%
$ 870 million $ 31,866
Jul 1, 4 AM $ 0.0086
+0.12%
$ 860 million $ 31,091
Jul 1, 3 AM $ 0.00859
+0.12%
$ 859 million $ 31,153
Jul 1, 2 AM $ 0.00859
+0.00%
$ 859 million $ 30,754
Jul 1, 1 AM $ 0.00859
-0.81%
$ 859 million $ 31,260
Jul 1, 12 AM $ 0.00865
-0.57%
$ 865 million $ 31,791
Jun 30, 11 PM $ 0.00869
-0.23%
$ 869 million $ 31,942
Jun 30, 10 PM $ 0.00871
+0.00%
$ 871 million $ 31,767
Jun 30, 9 PM $ 0.00871
-0.34%
$ 871 million $ 31,914
Jun 30, 8 PM $ 0.00874
+0.11%
$ 874 million $ 31,546
Jun 30, 7 PM $ 0.00874
+0.00%
$ 874 million $ 31,105
Jun 30, 6 PM $ 0.00874
-0.11%
$ 874 million $ 31,176
Jun 30, 5 PM $ 0.00874
-0.34%
$ 874 million $ 31,804
Jun 30, 4 PM $ 0.00876
+0.34%
$ 876 million $ 32,384
Jun 30, 3 PM $ 0.00873
+0.00%
$ 873 million $ 34,074
Jun 30, 2 PM $ 0.00873
+0.46%
$ 873 million $ 34,131
Jun 30, 1 PM $ 0.00869
-0.46%
$ 869 million $ 34,950
Jun 30, 12 PM $ 0.00873
-0.57%
$ 873 million $ 34,114
Jun 30, 11 AM $ 0.00877
-0.45%
$ 877 million $ 34,173
Jun 30, 10 AM $ 0.00877
-0.23%
$ 877 million $ 33,621
Jun 30, 9 AM $ 0.00879
+1.62%
$ 879 million $ 32,697
Jun 30, 8 AM $ 0.00865
+0.35%
$ 865 million $ 31,703
Jun 30, 7 AM $ 0.00862
-0.35%
$ 862 million $ 30,640
Jun 30, 6 AM $ 0.00862
-0.69%
$ 862 million $ 28,902
Jun 30, 5 AM $ 0.00879
+0.46%
$ 879 million $ 28,616
Jun 30, 4 AM $ 0.00873
+0.23%
$ 873 million $ 28,363
Jun 30, 3 AM $ 0.00871
-0.68%
$ 871 million $ 28,052
Jun 30, 2 AM $ 0.00878
+1.62%
$ 878 million $ 28,145
Jun 30, 1 AM $ 0.00862
+0.58%
$ 862 million $ 27,438
Jun 30, 12 AM $ 0.00858
-0.23%
$ 858 million $ 27,267
Jun 29, 11 PM $ 0.00862
+0.00%
$ 862 million $ 27,381
Jun 29, 10 PM $ 0.00861
-0.12%
$ 861 million $ 27,167
Jun 29, 9 PM $ 0.0086
-0.23%
$ 860 million $ 27,148
Jun 29, 8 PM $ 0.00862
+0.35%
$ 862 million $ 28,286
Jun 29, 7 PM $ 0.00859
+0.00%
$ 859 million $ 28,694
Jun 29, 6 PM $ 0.00858
-0.23%
$ 858 million $ 28,948
Jun 29, 5 PM $ 0.0086
+0.00%
$ 860 million $ 29,216
Jun 29, 4 PM $ 0.0086
-0.46%
$ 860 million $ 29,321
Jun 29, 3 PM $ 0.00865
-1.93%
$ 865 million $ 28,932
Jun 29, 2 PM $ 0.00883
-0.11%
$ 883 million $ 30,592
Jun 29, 1 PM $ 0.00884
+0.23%
$ 884 million $ 30,687
Jun 29, 12 PM $ 0.00882
+0.00%
$ 882 million $ 30,991
Jun 29, 11 AM $ 0.00884
+0.11%
$ 884 million $ 30,027
Jun 29, 10 AM $ 0.00883
+0.23%
$ 883 million $ 30,816
Jun 29, 9 AM $ 0.00881
+0.57%
$ 881 million $ 31,862
Jun 29, 8 AM $ 0.00876
+0.34%
$ 876 million $ 32,047