EsportsGameMaketoken Historical Data

EGM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.00876
+0.34%
$ 876 million $ 32,047
Jun 29, 7 AM $ 0.00873
+0.23%
$ 873 million $ 33,641
Jun 29, 6 AM $ 0.00871
-0.11%
$ 871 million $ 34,200
Jun 29, 5 AM $ 0.00868
-0.69%
$ 868 million $ 34,187
Jun 29, 4 AM $ 0.00874
+0.46%
$ 874 million $ 33,858
Jun 29, 3 AM $ 0.00869
-0.34%
$ 869 million $ 33,378
Jun 29, 2 AM $ 0.00872
+0.58%
$ 872 million $ 32,590
Jun 29, 1 AM $ 0.00867
-1.25%
$ 867 million $ 33,270
Jun 29, 12 AM $ 0.00878
-0.79%
$ 878 million $ 33,324
Jun 28, 11 PM $ 0.00886
-0.11%
$ 886 million $ 35,685
Jun 28, 10 PM $ 0.00888
-0.11%
$ 888 million $ 36,529
Jun 28, 9 PM $ 0.00889
+0.00%
$ 889 million $ 37,304
Jun 28, 8 PM $ 0.0089
-0.45%
$ 890 million $ 35,712
Jun 28, 7 PM $ 0.00894
+0.56%
$ 894 million $ 35,036
Jun 28, 6 PM $ 0.00889
+0.11%
$ 889 million $ 36,156
Jun 28, 5 PM $ 0.00887
-0.34%
$ 887 million $ 36,341
Jun 28, 4 PM $ 0.00887
-0.22%
$ 887 million $ 34,858
Jun 28, 3 PM $ 0.00897
+3.70%
$ 897 million $ 34,305
Jun 28, 2 PM $ 0.00865
+0.35%
$ 865 million $ 33,427
Jun 28, 1 PM $ 0.00865
+0.12%
$ 865 million $ 32,910
Jun 28, 12 PM $ 0.00866
-0.57%
$ 866 million $ 32,871
Jun 28, 11 AM $ 0.00872
+0.11%
$ 872 million $ 32,698
Jun 28, 10 AM $ 0.00871
+0.00%
$ 871 million $ 31,570
Jun 28, 9 AM $ 0.00871
-0.11%
$ 871 million $ 31,040
Jun 28, 8 AM $ 0.00872
-0.11%
$ 872 million $ 30,530
Jun 28, 7 AM $ 0.00875
+1.16%
$ 875 million $ 31,206
Jun 28, 6 AM $ 0.00865
-1.37%
$ 865 million $ 30,725
Jun 28, 5 AM $ 0.00877
-0.11%
$ 877 million $ 31,376
Jun 28, 4 AM $ 0.00877
-0.45%
$ 877 million $ 32,233
Jun 28, 3 AM $ 0.00881
+0.34%
$ 881 million $ 33,498
Jun 28, 2 AM $ 0.00878
+0.00%
$ 878 million $ 34,493
Jun 28, 1 AM $ 0.00877
-2.12%
$ 877 million $ 34,635
Jun 28, 12 AM $ 0.00896
+1.82%
$ 896 million $ 34,929
Jun 27, 11 PM $ 0.00881
-0.11%
$ 881 million $ 32,741
Jun 27, 10 PM $ 0.00882
-0.79%
$ 882 million $ 32,805
Jun 27, 9 PM $ 0.00882
-1.12%
$ 882 million $ 32,478
Jun 27, 8 PM $ 0.00892
-0.11%
$ 892 million $ 34,087
Jun 27, 7 PM $ 0.00898
+0.45%
$ 898 million $ 34,665
Jun 27, 6 PM $ 0.009
+0.33%
$ 900 million $ 34,270
Jun 27, 5 PM $ 0.00897
+0.00%
$ 897 million $ 34,569
Jun 27, 4 PM $ 0.00897
+1.70%
$ 897 million $ 35,987
Jun 27, 3 PM $ 0.00882
-0.23%
$ 882 million $ 36,382
Jun 27, 2 PM $ 0.00883
+0.00%
$ 883 million $ 36,554
Jun 27, 1 PM $ 0.00884
+0.11%
$ 884 million $ 37,340
Jun 27, 12 PM $ 0.00884
-0.11%
$ 884 million $ 38,107
Jun 27, 11 AM $ 0.00884
-0.23%
$ 884 million $ 38,739
Jun 27, 10 AM $ 0.00886
+0.00%
$ 886 million $ 39,267
Jun 27, 9 AM $ 0.00886
+0.00%
$ 886 million $ 39,012
Jun 27, 8 AM $ 0.00886
+0.34%
$ 886 million $ 39,366
Jun 27, 7 AM $ 0.00882
+0.00%
$ 882 million $ 38,448