EsportsGameMaketoken Historical Data

EGM Page 2
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.00847
+0.00%
$ 847 million $ 39,561
10:07 AM $ 0.00846
+0.00%
$ 846 million $ 39,546
10:02 AM $ 0.00846
+0.00%
$ 846 million $ 39,574
9:57 AM $ 0.00847
+0.00%
$ 847 million $ 39,564
9:52 AM $ 0.00846
+0.00%
$ 846 million $ 39,572
9:47 AM $ 0.00846
+0.00%
$ 846 million $ 39,586
9:42 AM $ 0.00847
+0.00%
$ 847 million $ 39,618
9:37 AM $ 0.00846
+0.00%
$ 846 million $ 39,551
9:32 AM $ 0.00848
+0.00%
$ 848 million $ 39,583
9:27 AM $ 0.00846
+0.00%
$ 846 million $ 39,590
9:22 AM $ 0.00851
+0.00%
$ 851 million $ 39,460
9:17 AM $ 0.00852
+0.00%
$ 852 million $ 39,436
9:12 AM $ 0.00852
+0.00%
$ 852 million $ 39,385
9:07 AM $ 0.0085
+0.00%
$ 850 million $ 39,293
9:02 AM $ 0.00852
+0.00%
$ 852 million $ 39,302
8:57 AM $ 0.00852
+0.00%
$ 852 million $ 39,246
8:52 AM $ 0.00853
+0.00%
$ 853 million $ 39,053
8:47 AM $ 0.00849
+0.00%
$ 849 million $ 38,889
8:42 AM $ 0.00851
+0.00%
$ 851 million $ 38,791
8:37 AM $ 0.00853
+0.00%
$ 853 million $ 38,625
8:32 AM $ 0.00852
+0.00%
$ 852 million $ 38,494
8:27 AM $ 0.00851
+0.00%
$ 851 million $ 38,427
8:22 AM $ 0.00851
+0.00%
$ 851 million $ 38,445
8:17 AM $ 0.00854
+0.00%
$ 854 million $ 38,314
8:12 AM $ 0.00849
+0.00%
$ 849 million $ 38,197
8:07 AM $ 0.00851
+0.00%
$ 851 million $ 38,094
8:02 AM $ 0.0086
+0.00%
$ 860 million $ 37,278
7:57 AM $ 0.00859
+0.00%
$ 859 million $ 37,269
7:52 AM $ 0.0086
+0.00%
$ 860 million $ 37,244
7:47 AM $ 0.00861
+0.00%
$ 861 million $ 37,221
7:42 AM $ 0.00858
+0.00%
$ 858 million $ 37,165
7:37 AM $ 0.00863
+0.00%
$ 863 million $ 37,241
7:32 AM $ 0.00862
+0.00%
$ 862 million $ 37,265
7:27 AM $ 0.00864
+0.00%
$ 864 million $ 37,295
7:22 AM $ 0.00863
+0.00%
$ 863 million $ 37,311
7:17 AM $ 0.00857
+0.00%
$ 857 million $ 37,300
7:12 AM $ 0.00857
+0.00%
$ 857 million $ 37,381
7:07 AM $ 0.00862
+0.00%
$ 862 million $ 37,330
7:02 AM $ 0.00858
+0.00%
$ 858 million $ 37,342
6:57 AM $ 0.00862
+0.00%
$ 862 million $ 37,330
6:52 AM $ 0.0086
+0.00%
$ 860 million $ 37,385
6:47 AM $ 0.00861
+0.00%
$ 861 million $ 37,379
6:42 AM $ 0.00858
+0.00%
$ 858 million $ 37,324
6:37 AM $ 0.0086
+0.00%
$ 860 million $ 37,333
6:32 AM $ 0.00857
+0.00%
$ 857 million $ 37,310
6:27 AM $ 0.00856
+0.00%
$ 856 million $ 37,304
6:22 AM $ 0.00858
+0.00%
$ 858 million $ 37,486
6:17 AM $ 0.00857
+0.00%
$ 857 million $ 37,821
6:12 AM $ 0.00857
+0.00%
$ 857 million $ 37,819
6:07 AM $ 0.00863
+0.00%
$ 863 million $ 37,765