EsportsGameMaketoken Historical Data

EGM Page 4
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.00827
+0.00%
$ 827 million $ 36,759
11:52 AM $ 0.00828
+0.00%
$ 828 million $ 36,839
11:47 AM $ 0.00826
+0.00%
$ 826 million $ 36,904
11:42 AM $ 0.00826
+0.00%
$ 826 million $ 36,938
11:37 AM $ 0.00826
+0.00%
$ 826 million $ 36,970
11:32 AM $ 0.00828
+0.00%
$ 828 million $ 36,993
11:27 AM $ 0.00827
+0.00%
$ 827 million $ 37,001
11:22 AM $ 0.00827
+0.00%
$ 827 million $ 37,000
11:17 AM $ 0.00827
+0.00%
$ 827 million $ 37,057
11:12 AM $ 0.00828
+0.00%
$ 828 million $ 37,516
11:07 AM $ 0.00826
+0.00%
$ 826 million $ 37,562
11:02 AM $ 0.00846
+0.00%
$ 846 million $ 37,139
10:57 AM $ 0.00846
+0.00%
$ 846 million $ 38,037
10:52 AM $ 0.00847
+0.00%
$ 847 million $ 38,974
10:47 AM $ 0.00847
+0.00%
$ 847 million $ 39,015
10:42 AM $ 0.00847
+0.00%
$ 847 million $ 39,065
10:37 AM $ 0.00846
+0.00%
$ 846 million $ 39,190
10:32 AM $ 0.00846
+0.00%
$ 846 million $ 39,229
10:27 AM $ 0.00847
+0.00%
$ 847 million $ 39,360
10:22 AM $ 0.00846
+0.00%
$ 846 million $ 39,498
10:17 AM $ 0.00846
+0.00%
$ 846 million $ 39,540
10:12 AM $ 0.00847
+0.00%
$ 847 million $ 39,561
10:07 AM $ 0.00846
+0.00%
$ 846 million $ 39,546
10:02 AM $ 0.00846
+0.00%
$ 846 million $ 39,574
9:57 AM $ 0.00847
+0.00%
$ 847 million $ 39,564
9:52 AM $ 0.00846
+0.00%
$ 846 million $ 39,572
9:47 AM $ 0.00846
+0.00%
$ 846 million $ 39,586
9:42 AM $ 0.00847
+0.00%
$ 847 million $ 39,618
9:37 AM $ 0.00846
+0.00%
$ 846 million $ 39,551
9:32 AM $ 0.00848
+0.00%
$ 848 million $ 39,583
9:27 AM $ 0.00846
+0.00%
$ 846 million $ 39,590
9:22 AM $ 0.00851
+0.00%
$ 851 million $ 39,460
9:17 AM $ 0.00852
+0.00%
$ 852 million $ 39,436
9:12 AM $ 0.00852
+0.00%
$ 852 million $ 39,385
9:07 AM $ 0.0085
+0.00%
$ 850 million $ 39,293
9:02 AM $ 0.00852
+0.00%
$ 852 million $ 39,302
8:57 AM $ 0.00852
+0.00%
$ 852 million $ 39,246
8:52 AM $ 0.00853
+0.00%
$ 853 million $ 39,053
8:47 AM $ 0.00849
+0.00%
$ 849 million $ 38,889
8:42 AM $ 0.00851
+0.00%
$ 851 million $ 38,791
8:37 AM $ 0.00853
+0.00%
$ 853 million $ 38,625
8:32 AM $ 0.00852
+0.00%
$ 852 million $ 38,494
8:27 AM $ 0.00851
+0.00%
$ 851 million $ 38,427
8:22 AM $ 0.00851
+0.00%
$ 851 million $ 38,445
8:17 AM $ 0.00854
+0.00%
$ 854 million $ 38,314
8:12 AM $ 0.00849
+0.00%
$ 849 million $ 38,197
8:07 AM $ 0.00851
+0.00%
$ 851 million $ 38,094
8:02 AM $ 0.0086
+0.00%
$ 860 million $ 37,278
7:57 AM $ 0.00859
+0.00%
$ 859 million $ 37,269
7:52 AM $ 0.0086
+0.00%
$ 860 million $ 37,244