EsportsGameMaketoken Historical Data

EGM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.00986
+0.00%
$ 986 million $ 38,969
Jul 13, 12 PM $ 0.00986
+0.00%
$ 986 million $ 39,020
Jul 13, 11 AM $ 0.00985
+0.72%
$ 985 million $ 39,032
Jul 13, 10 AM $ 0.00978
+0.00%
$ 978 million $ 39,107
Jul 13, 9 AM $ 0.00978
-0.10%
$ 978 million $ 39,088
Jul 13, 8 AM $ 0.0098
+0.10%
$ 980 million $ 39,663
Jul 13, 7 AM $ 0.00979
-0.71%
$ 979 million $ 39,730
Jul 13, 6 AM $ 0.00986
+0.10%
$ 986 million $ 39,405
Jul 13, 5 AM $ 0.00986
-0.10%
$ 986 million $ 38,915
Jul 13, 4 AM $ 0.00988
+0.30%
$ 988 million $ 38,539
Jul 13, 3 AM $ 0.00988
+0.51%
$ 988 million $ 38,123
Jul 13, 2 AM $ 0.00986
+0.31%
$ 986 million $ 37,605
Jul 13, 1 AM $ 0.00985
-0.20%
$ 985 million $ 37,313
Jul 13, 12 AM $ 0.00983
+0.10%
$ 983 million $ 36,416
Jul 12, 11 PM $ 0.00983
+0.10%
$ 983 million $ 35,369
Jul 12, 10 PM $ 0.00982
-0.10%
$ 982 million $ 35,334
Jul 12, 9 PM $ 0.00982
+0.00%
$ 982 million $ 35,794
Jul 12, 8 PM $ 0.00983
+0.00%
$ 983 million $ 35,513
Jul 12, 7 PM $ 0.00983
+0.20%
$ 983 million $ 34,197
Jul 12, 6 PM $ 0.00981
+0.00%
$ 981 million $ 34,399
Jul 12, 5 PM $ 0.00983
+0.00%
$ 983 million $ 34,383
Jul 12, 4 PM $ 0.00981
+0.00%
$ 981 million $ 34,740
Jul 12, 3 PM $ 0.00982
+0.00%
$ 982 million $ 33,855
Jul 12, 2 PM $ 0.00981
-0.20%
$ 981 million $ 33,232
Jul 12, 1 PM $ 0.00983
+0.00%
$ 983 million $ 32,649
Jul 12, 12 PM $ 0.00984
+0.10%
$ 984 million $ 32,725
Jul 12, 11 AM $ 0.00984
+0.20%
$ 984 million $ 33,733
Jul 12, 10 AM $ 0.00982
-1.01%
$ 982 million $ 33,900
Jul 12, 9 AM $ 0.00993
+0.30%
$ 993 million $ 34,239
Jul 12, 8 AM $ 0.0099
-0.30%
$ 990 million $ 33,596
Jul 12, 7 AM $ 0.00988
-0.40%
$ 988 million $ 33,495
Jul 12, 6 AM $ 0.0099
-0.10%
$ 990 million $ 33,178
Jul 12, 5 AM $ 0.00992
+0.10%
$ 992 million $ 34,105
Jul 12, 4 AM $ 0.0099
+0.10%
$ 990 million $ 34,715
Jul 12, 3 AM $ 0.0099
+0.00%
$ 990 million $ 34,371
Jul 12, 2 AM $ 0.00989
-0.10%
$ 989 million $ 35,119
Jul 12, 1 AM $ 0.00985
-0.10%
$ 985 million $ 35,428
Jul 12, 12 AM $ 0.00986
-0.20%
$ 986 million $ 35,225
Jul 11, 11 PM $ 0.00988
-0.10%
$ 988 million $ 37,641
Jul 11, 10 PM $ 0.00991
+0.20%
$ 991 million $ 37,731
Jul 11, 9 PM $ 0.0099
-0.30%
$ 990 million $ 37,991
Jul 11, 8 PM $ 0.00993
+0.00%
$ 993 million $ 38,847
Jul 11, 7 PM $ 0.00994
+0.00%
$ 994 million $ 39,693
Jul 11, 6 PM $ 0.00993
+0.00%
$ 993 million $ 39,708
Jul 11, 5 PM $ 0.00994
+0.20%
$ 994 million $ 39,995
Jul 11, 4 PM $ 0.00993
-0.20%
$ 993 million $ 40,148
Jul 11, 3 PM $ 0.00996
+0.00%
$ 996 million $ 41,404
Jul 11, 2 PM $ 0.00995
-0.50%
$ 995 million $ 42,353
Jul 11, 1 PM $ 0.00999
+0.00%
$ 999 million $ 42,839
Jul 11, 12 PM $ 0.01
-0.10%
$ 1 billion $ 43,269