EsportsGameMaketoken Historical Data

EGM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.00999
+0.00%
$ 999 million $ 42,839
Jul 11, 12 PM $ 0.01
-0.10%
$ 1 billion $ 43,269
Jul 11, 11 AM $ 0.01
+0.60%
$ 1 billion $ 42,894
Jul 11, 10 AM $ 0.00996
-0.10%
$ 996 million $ 42,277
Jul 11, 9 AM $ 0.00996
+0.00%
$ 996 million $ 41,737
Jul 11, 8 AM $ 0.00998
+0.00%
$ 998 million $ 41,033
Jul 11, 7 AM $ 0.01
+0.20%
$ 1 billion $ 40,689
Jul 11, 6 AM $ 0.01
-0.20%
$ 1 billion $ 40,671
Jul 11, 5 AM $ 0.01
+0.30%
$ 1 billion $ 39,852
Jul 11, 4 AM $ 0.00998
+0.10%
$ 998 million $ 39,091
Jul 11, 3 AM $ 0.00998
-0.20%
$ 998 million $ 39,003
Jul 11, 2 AM $ 0.01
+0.40%
$ 1 billion $ 38,207
Jul 11, 1 AM $ 0.00995
-0.20%
$ 995 million $ 37,183
Jul 11, 12 AM $ 0.00998
+0.00%
$ 998 million $ 37,043
Jul 10, 11 PM $ 0.00999
-0.10%
$ 999 million $ 35,046
Jul 10, 10 PM $ 0.01
+0.00%
$ 1 billion $ 35,072
Jul 10, 9 PM $ 0.01
+1.11%
$ 1 billion $ 34,653
Jul 10, 8 PM $ 0.0099
+0.00%
$ 990 million $ 34,307
Jul 10, 7 PM $ 0.0099
+0.00%
$ 990 million $ 34,800
Jul 10, 6 PM $ 0.00991
+0.00%
$ 991 million $ 35,054
Jul 10, 5 PM $ 0.00992
+0.10%
$ 992 million $ 34,438
Jul 10, 4 PM $ 0.00991
+0.10%
$ 991 million $ 34,089
Jul 10, 3 PM $ 0.00991
-0.10%
$ 991 million $ 32,932
Jul 10, 2 PM $ 0.00992
-0.30%
$ 992 million $ 32,385
Jul 10, 1 PM $ 0.00993
-0.20%
$ 993 million $ 32,264
Jul 10, 12 PM $ 0.00994
+0.20%
$ 994 million $ 32,358
Jul 10, 11 AM $ 0.00993
+0.00%
$ 993 million $ 32,790
Jul 10, 10 AM $ 0.00993
-0.20%
$ 993 million $ 33,299
Jul 10, 9 AM $ 0.00996
+0.00%
$ 996 million $ 34,112
Jul 10, 8 AM $ 0.00995
+0.00%
$ 995 million $ 34,831
Jul 10, 7 AM $ 0.00995
-0.10%
$ 995 million $ 34,860
Jul 10, 6 AM $ 0.00996
+0.00%
$ 996 million $ 34,774
Jul 10, 5 AM $ 0.00996
+0.10%
$ 996 million $ 34,166
Jul 10, 4 AM $ 0.00995
+0.00%
$ 995 million $ 34,707
Jul 10, 3 AM $ 0.00995
-0.20%
$ 995 million $ 34,529
Jul 10, 2 AM $ 0.00996
-0.10%
$ 996 million $ 33,549
Jul 10, 1 AM $ 0.00997
+0.20%
$ 997 million $ 34,240
Jul 10, 12 AM $ 0.00996
+0.71%
$ 996 million $ 34,861
Jul 9, 11 PM $ 0.00989
-0.60%
$ 989 million $ 36,145
Jul 9, 10 PM $ 0.00996
-0.40%
$ 996 million $ 36,168
Jul 9, 9 PM $ 0.01
+0.20%
$ 1 billion $ 36,559
Jul 9, 8 PM $ 0.01
+0.00%
$ 1 billion $ 35,808
Jul 9, 7 PM $ 0.01
+1.42%
$ 1 billion $ 35,432
Jul 9, 6 PM $ 0.00988
+0.00%
$ 988 million $ 35,136
Jul 9, 5 PM $ 0.0099
+0.10%
$ 990 million $ 35,503
Jul 9, 4 PM $ 0.00991
-0.30%
$ 991 million $ 35,418
Jul 9, 3 PM $ 0.00996
+0.10%
$ 996 million $ 36,415
Jul 9, 2 PM $ 0.00995
+0.00%
$ 995 million $ 36,580
Jul 9, 1 PM $ 0.00994
+0.30%
$ 994 million $ 36,109
Jul 9, 12 PM $ 0.00991
-0.60%
$ 991 million $ 35,938