EsportsGameMaketoken Historical Data

EGM Page 6
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.00863
+0.00%
$ 863 million $ 37,765
6:02 AM $ 0.00862
+0.00%
$ 862 million $ 37,657
5:57 AM $ 0.00862
+0.00%
$ 862 million $ 37,549
5:52 AM $ 0.00859
+0.00%
$ 859 million $ 37,558
5:47 AM $ 0.00858
+0.00%
$ 858 million $ 37,398
5:42 AM $ 0.00856
+0.00%
$ 856 million $ 37,351
5:37 AM $ 0.00856
+0.00%
$ 856 million $ 37,354
5:32 AM $ 0.0086
+0.00%
$ 860 million $ 37,370
5:27 AM $ 0.00857
+0.00%
$ 857 million $ 37,285
5:22 AM $ 0.00862
+0.00%
$ 862 million $ 37,218
5:17 AM $ 0.00859
+0.00%
$ 859 million $ 37,199
5:12 AM $ 0.0086
+0.00%
$ 860 million $ 37,115
5:07 AM $ 0.00858
+0.00%
$ 858 million $ 37,101
5:02 AM $ 0.00856
+0.00%
$ 856 million $ 37,116
4:57 AM $ 0.00856
+0.00%
$ 856 million $ 37,105
4:52 AM $ 0.00856
+0.00%
$ 856 million $ 37,141
4:47 AM $ 0.00856
+0.00%
$ 856 million $ 37,173
4:42 AM $ 0.00857
+0.00%
$ 857 million $ 37,141
4:37 AM $ 0.00861
+0.00%
$ 861 million $ 37,190
4:32 AM $ 0.00858
+0.00%
$ 858 million $ 37,027
4:27 AM $ 0.00858
+0.00%
$ 858 million $ 36,973
4:22 AM $ 0.00858
+0.00%
$ 858 million $ 36,950
4:17 AM $ 0.00857
+0.00%
$ 857 million $ 36,959
4:12 AM $ 0.00857
+0.00%
$ 857 million $ 36,884
4:07 AM $ 0.00856
+0.00%
$ 856 million $ 36,904
4:02 AM $ 0.00856
+0.00%
$ 856 million $ 36,885
3:57 AM $ 0.00858
+0.00%
$ 858 million $ 36,962
3:52 AM $ 0.00856
+0.00%
$ 856 million $ 37,155
3:47 AM $ 0.00856
+0.00%
$ 856 million $ 37,155
3:42 AM $ 0.00858
+0.00%
$ 858 million $ 37,141
3:37 AM $ 0.00856
+0.00%
$ 856 million $ 37,122
3:32 AM $ 0.00855
+0.00%
$ 855 million $ 37,157
3:27 AM $ 0.00859
+0.00%
$ 859 million $ 37,126
3:22 AM $ 0.00872
+0.00%
$ 872 million $ 36,715
3:17 AM $ 0.00871
+0.00%
$ 871 million $ 36,830
3:12 AM $ 0.00872
+0.00%
$ 872 million $ 36,830
3:07 AM $ 0.00872
+0.00%
$ 872 million $ 36,717
3:02 AM $ 0.00872
+0.00%
$ 872 million $ 36,793
Download