EsportsGameMaketoken Historical Data

EGM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.00991
-0.60%
$ 991 million $ 35,938
Jul 9, 11 AM $ 0.00997
+0.00%
$ 997 million $ 36,461
Jul 9, 10 AM $ 0.00999
+0.20%
$ 999 million $ 36,240
Jul 9, 9 AM $ 0.00997
-0.30%
$ 997 million $ 35,887
Jul 9, 8 AM $ 0.01
+0.20%
$ 1 billion $ 35,428
Jul 9, 7 AM $ 0.01
-0.20%
$ 1 billion $ 34,634
Jul 9, 6 AM $ 0.01
+0.10%
$ 1 billion $ 33,676
Jul 9, 5 AM $ 0.01
+0.00%
$ 1 billion $ 33,278
Jul 9, 4 AM $ 0.01
+0.20%
$ 1 billion $ 31,905
Jul 9, 3 AM $ 0.01
-0.10%
$ 1 billion $ 33,012
Jul 9, 2 AM $ 0.01
+0.00%
$ 1 billion $ 33,709
Jul 9, 1 AM $ 0.01
-0.10%
$ 1 billion $ 33,315
Jul 9, 12 AM $ 0.01
+0.20%
$ 1 billion $ 32,767
Jul 8, 11 PM $ 0.01
-0.10%
$ 1 billion $ 31,143
Jul 8, 10 PM $ 0.01
+0.81%
$ 1 billion $ 30,457
Jul 8, 9 PM $ 0.00992
-0.10%
$ 992 million $ 29,900
Jul 8, 8 PM $ 0.00993
-0.20%
$ 993 million $ 30,830
Jul 8, 7 PM $ 0.00997
+0.10%
$ 997 million $ 30,877
Jul 8, 6 PM $ 0.00996
-0.20%
$ 996 million $ 30,691
Jul 8, 5 PM $ 0.00997
+0.20%
$ 997 million $ 30,803
Jul 8, 4 PM $ 0.00998
+0.60%
$ 998 million $ 31,139
Jul 8, 3 PM $ 0.00987
-0.20%
$ 987 million $ 29,669
Jul 8, 2 PM $ 0.00987
-0.40%
$ 987 million $ 28,767
Jul 8, 1 PM $ 0.00991
-0.30%
$ 991 million $ 29,425
Jul 8, 12 PM $ 0.00994
-0.60%
$ 994 million $ 29,294
Jul 8, 11 AM $ 0.00997
-0.10%
$ 997 million $ 28,172
Jul 8, 10 AM $ 0.01
+0.00%
$ 1 billion $ 27,265
Jul 8, 9 AM $ 0.00999
-0.10%
$ 999 million $ 27,562
Jul 8, 8 AM $ 0.01
-0.10%
$ 1 billion $ 28,014
Jul 8, 7 AM $ 0.01
+0.10%
$ 1 billion $ 29,442
Jul 8, 6 AM $ 0.01
+0.00%
$ 1 billion $ 30,155
Jul 8, 5 AM $ 0.01
+0.20%
$ 1 billion $ 31,018
Jul 8, 4 AM $ 0.00998
+0.00%
$ 998 million $ 31,926
Jul 8, 3 AM $ 0.00998
+0.10%
$ 998 million $ 31,123
Jul 8, 2 AM $ 0.00997
+0.00%
$ 997 million $ 31,112
Jul 8, 1 AM $ 0.00998
+0.00%
$ 998 million $ 31,811
Jul 8, 12 AM $ 0.00998
-0.10%
$ 998 million $ 32,457
Jul 7, 11 PM $ 0.00998
-0.20%
$ 998 million $ 33,271
Jul 7, 10 PM $ 0.01
+0.70%
$ 1 billion $ 33,477
Jul 7, 9 PM $ 0.0099
-0.20%
$ 990 million $ 33,845
Jul 7, 8 PM $ 0.00991
-0.20%
$ 991 million $ 33,692
Jul 7, 7 PM $ 0.00994
+0.10%
$ 994 million $ 32,946
Jul 7, 6 PM $ 0.00994
-0.60%
$ 994 million $ 33,417
Jul 7, 5 PM $ 0.00999
-0.10%
$ 999 million $ 33,384
Jul 7, 4 PM $ 0.00997
-0.30%
$ 997 million $ 33,375
Jul 7, 3 PM $ 0.01
-0.60%
$ 1 billion $ 34,901
Jul 7, 2 PM $ 0.01
+0.30%
$ 1 billion $ 35,952
Jul 7, 1 PM $ 0.01
+0.20%
$ 1 billion $ 35,876
Jul 7, 12 PM $ 0.01
+0.50%
$ 1 billion $ 36,511
Jul 7, 11 AM $ 0.00996
-0.10%
$ 996 million $ 37,105