EsportsGameMaketoken Historical Data

EGM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.00996
-0.10%
$ 996 million $ 37,105
Jul 7, 10 AM $ 0.00996
-0.80%
$ 996 million $ 38,308
Jul 7, 9 AM $ 0.01
+0.20%
$ 1 billion $ 38,502
Jul 7, 8 AM $ 0.01
-0.50%
$ 1 billion $ 37,745
Jul 7, 7 AM $ 0.0101
+0.20%
$ 1.01 billion $ 37,451
Jul 7, 6 AM $ 0.01
+0.00%
$ 1 billion $ 37,654
Jul 7, 5 AM $ 0.01
-0.40%
$ 1 billion $ 38,889
Jul 7, 4 AM $ 0.0101
-0.69%
$ 1.01 billion $ 41,236
Jul 7, 3 AM $ 0.0101
+0.60%
$ 1.01 billion $ 40,579
Jul 7, 2 AM $ 0.0101
-0.10%
$ 1.01 billion $ 41,553
Jul 7, 1 AM $ 0.0101
+0.00%
$ 1.01 billion $ 42,786
Jul 7, 12 AM $ 0.01
-0.10%
$ 1 billion $ 43,053
Jul 6, 11 PM $ 0.0101
-0.10%
$ 1.01 billion $ 43,908
Jul 6, 10 PM $ 0.0101
-0.10%
$ 1.01 billion $ 44,015
Jul 6, 9 PM $ 0.0101
-0.69%
$ 1.01 billion $ 43,846
Jul 6, 8 PM $ 0.0101
-0.29%
$ 1.01 billion $ 43,932
Jul 6, 7 PM $ 0.0101
+0.00%
$ 1.01 billion $ 44,467
Jul 6, 6 PM $ 0.0102
+0.20%
$ 1.02 billion $ 44,191
Jul 6, 5 PM $ 0.0102
-0.10%
$ 1.02 billion $ 43,528
Jul 6, 4 PM $ 0.0102
+0.00%
$ 1.02 billion $ 43,634
Jul 6, 3 PM $ 0.0102
+0.30%
$ 1.02 billion $ 42,487
Jul 6, 2 PM $ 0.0101
-0.20%
$ 1.01 billion $ 41,612
Jul 6, 1 PM $ 0.0101
+0.50%
$ 1.01 billion $ 41,329
Jul 6, 12 PM $ 0.0101
+0.00%
$ 1.01 billion $ 40,605
Jul 6, 11 AM $ 0.0101
-0.10%
$ 1.01 billion $ 40,182
Jul 6, 10 AM $ 0.0101
-0.10%
$ 1.01 billion $ 39,319
Jul 6, 9 AM $ 0.0101
+0.20%
$ 1.01 billion $ 39,244
Jul 6, 8 AM $ 0.0101
-0.10%
$ 1.01 billion $ 39,243
Jul 6, 7 AM $ 0.0101
+0.50%
$ 1.01 billion $ 39,216
Jul 6, 6 AM $ 0.01
+2.66%
$ 1 billion $ 38,902
Jul 6, 5 AM $ 0.00975
+6.79%
$ 975 million $ 37,200
Jul 6, 4 AM $ 0.00913
-0.33%
$ 913 million $ 34,388
Jul 6, 3 AM $ 0.00916
-0.54%
$ 916 million $ 35,465
Jul 6, 2 AM $ 0.00924
+5.00%
$ 924 million $ 34,185
Jul 6, 1 AM $ 0.00871
+0.23%
$ 871 million $ 31,919
Jul 6, 12 AM $ 0.00865
-0.46%
$ 865 million $ 32,196
Jul 5, 11 PM $ 0.00869
+0.58%
$ 869 million $ 31,294
Jul 5, 10 PM $ 0.00866
+0.23%
$ 866 million $ 29,624
Jul 5, 9 PM $ 0.00864
+0.00%
$ 864 million $ 28,539
Jul 5, 8 PM $ 0.00864
+0.00%
$ 864 million $ 28,108
Jul 5, 7 PM $ 0.00869
-1.03%
$ 869 million $ 26,823
Jul 5, 6 PM $ 0.00878
+0.11%
$ 878 million $ 26,120
Jul 5, 5 PM $ 0.00878
+1.62%
$ 878 million $ 26,103
Jul 5, 4 PM $ 0.00864
-0.12%
$ 864 million $ 26,275
Jul 5, 3 PM $ 0.00865
+0.23%
$ 865 million $ 26,919
Jul 5, 2 PM $ 0.00865
+0.00%
$ 865 million $ 27,534
Jul 5, 1 PM $ 0.00865
+0.12%
$ 865 million $ 27,767
Jul 5, 12 PM $ 0.00866
-0.80%
$ 866 million $ 27,864
Jul 5, 11 AM $ 0.00873
-0.11%
$ 873 million $ 27,846
Jul 5, 10 AM $ 0.00881
-0.45%
$ 881 million $ 28,376