EsportsGameMaketoken Historical Data

EGM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.00881
-0.45%
$ 881 million $ 28,376
Jul 5, 9 AM $ 0.00885
+0.23%
$ 885 million $ 28,047
Jul 5, 8 AM $ 0.00883
+0.00%
$ 883 million $ 28,707
Jul 5, 7 AM $ 0.00883
-0.11%
$ 883 million $ 31,302
Jul 5, 6 AM $ 0.00885
+0.11%
$ 885 million $ 31,384
Jul 5, 5 AM $ 0.00885
+0.11%
$ 885 million $ 31,714
Jul 5, 4 AM $ 0.00885
+0.00%
$ 885 million $ 31,667
Jul 5, 3 AM $ 0.00885
+0.00%
$ 885 million $ 31,982
Jul 5, 2 AM $ 0.00885
+0.00%
$ 885 million $ 31,938
Jul 5, 1 AM $ 0.00884
-1.34%
$ 884 million $ 32,148
Jul 5, 12 AM $ 0.00895
+0.11%
$ 895 million $ 30,281
Jul 4, 11 PM $ 0.00894
+0.00%
$ 894 million $ 30,516
Jul 4, 10 PM $ 0.00894
+0.00%
$ 894 million $ 31,363
Jul 4, 9 PM $ 0.00894
+0.00%
$ 894 million $ 32,080
Jul 4, 8 PM $ 0.00894
+0.00%
$ 894 million $ 32,632
Jul 4, 7 PM $ 0.00894
+0.00%
$ 894 million $ 33,909
Jul 4, 6 PM $ 0.00895
+0.45%
$ 895 million $ 34,244
Jul 4, 5 PM $ 0.00891
+0.11%
$ 891 million $ 34,165
Jul 4, 4 PM $ 0.0089
+0.23%
$ 890 million $ 33,409
Jul 4, 3 PM $ 0.00887
+0.11%
$ 887 million $ 33,236
Jul 4, 2 PM $ 0.00886
+0.00%
$ 886 million $ 32,121
Jul 4, 1 PM $ 0.00887
+0.23%
$ 887 million $ 31,539
Jul 4, 12 PM $ 0.00885
+0.57%
$ 885 million $ 30,795
Jul 4, 11 AM $ 0.00886
+0.23%
$ 886 million $ 30,262
Jul 4, 10 AM $ 0.00883
+0.23%
$ 883 million $ 29,950
Jul 4, 9 AM $ 0.00882
+0.11%
$ 882 million $ 30,199
Jul 4, 8 AM $ 0.00881
-2.54%
$ 881 million $ 30,157
Jul 4, 7 AM $ 0.00904
-0.11%
$ 904 million $ 27,912
Jul 4, 6 AM $ 0.00905
+0.44%
$ 905 million $ 27,913
Jul 4, 5 AM $ 0.00901
+0.00%
$ 901 million $ 27,720
Jul 4, 4 AM $ 0.00901
+0.33%
$ 901 million $ 28,076
Jul 4, 3 AM $ 0.00897
-0.11%
$ 897 million $ 27,948
Jul 4, 2 AM $ 0.00898
+0.22%
$ 898 million $ 28,393
Jul 4, 1 AM $ 0.00896
-0.11%
$ 896 million $ 29,039
Jul 4, 12 AM $ 0.00897
+0.34%
$ 897 million $ 29,915
Jul 3, 11 PM $ 0.00893
+0.00%
$ 893 million $ 29,306
Jul 3, 10 PM $ 0.00893
+0.11%
$ 893 million $ 30,320
Jul 3, 9 PM $ 0.00893
+0.34%
$ 893 million $ 30,994
Jul 3, 8 PM $ 0.00889
+0.00%
$ 889 million $ 31,226
Jul 3, 7 PM $ 0.00891
+0.11%
$ 891 million $ 31,004
Jul 3, 6 PM $ 0.0089
+0.00%
$ 890 million $ 31,233
Jul 3, 5 PM $ 0.0089
+0.00%
$ 890 million $ 31,350
Jul 3, 4 PM $ 0.00889
+0.45%
$ 889 million $ 31,521
Jul 3, 3 PM $ 0.00885
+0.23%
$ 885 million $ 31,099
Jul 3, 2 PM $ 0.00883
+0.46%
$ 883 million $ 31,355
Jul 3, 1 PM $ 0.00878
-0.11%
$ 878 million $ 31,664
Jul 3, 12 PM $ 0.00879
+0.11%
$ 879 million $ 31,928
Jul 3, 11 AM $ 0.00878
+0.34%
$ 878 million $ 31,618
Jul 3, 10 AM $ 0.00878
+0.23%
$ 878 million $ 31,114
Jul 3, 9 AM $ 0.00876
+1.86%
$ 876 million $ 30,146