NX8 Historical Data

NX8 Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 76.48
+0.57%
$ 5.56 million $ 55,104
May 30, 3 AM $ 76.05
+0.00%
$ 5.53 million $ 55,440
May 30, 2 AM $ 76.06
-0.65%
$ 5.53 million $ 56,638
May 30, 1 AM $ 76.55
-0.01%
$ 5.56 million $ 56,215
May 30, 12 AM $ 76.55
+0.61%
$ 5.56 million $ 56,452
May 29, 11 PM $ 76.54
+0.02%
$ 5.56 million $ 55,882
May 29, 10 PM $ 76.51
+0.04%
$ 5.56 million $ 56,035
May 29, 9 PM $ 76.47
+0.02%
$ 5.56 million $ 56,461
May 29, 8 PM $ 76
-0.02%
$ 5.52 million $ 55,800
May 29, 7 PM $ 76.48
+0.00%
$ 5.56 million $ 56,967
May 29, 6 PM $ 76.47
+0.62%
$ 5.56 million $ 58,113
May 29, 5 PM $ 76
+0.02%
$ 5.52 million $ 59,347
May 29, 4 PM $ 76
-0.60%
$ 5.52 million $ 58,503
May 29, 3 PM $ 76.46
+0.59%
$ 5.56 million $ 58,324
May 29, 2 PM $ 76.02
-0.03%
$ 5.53 million $ 58,928
May 29, 1 PM $ 76.04
+0.02%
$ 5.53 million $ 63,300
May 29, 12 PM $ 76.02
-0.02%
$ 5.53 million $ 71,816
May 29, 11 AM $ 76.05
-0.61%
$ 5.53 million $ 77,014
May 29, 10 AM $ 76.06
+0.00%
$ 5.53 million $ 85,062
May 29, 9 AM $ 76.07
-0.64%
$ 5.53 million $ 85,901
May 29, 8 AM $ 76.55
+0.59%
$ 5.56 million $ 84,741
May 29, 7 AM $ 76.11
-0.02%
$ 5.53 million $ 84,499
May 29, 6 AM $ 76.59
+0.57%
$ 5.57 million $ 84,301
May 29, 5 AM $ 76.15
-0.59%
$ 5.54 million $ 90,737
May 29, 4 AM $ 76.14
+0.06%
$ 5.53 million $ 90,096
May 29, 3 AM $ 76.1
-0.54%
$ 5.53 million $ 122,162
May 29, 2 AM $ 76.06
-0.64%
$ 5.53 million $ 146,849
May 29, 1 AM $ 76.53
+0.02%
$ 5.56 million $ 150,671
May 29, 12 AM $ 76.52
+0.61%
$ 5.56 million $ 154,525
May 28, 11 PM $ 76.51
+0.57%
$ 5.56 million $ 155,799
May 28, 10 PM $ 76.08
-0.64%
$ 5.53 million $ 161,118
May 28, 9 PM $ 76.57
+0.60%
$ 5.57 million $ 180,165
May 28, 8 PM $ 76.56
+0.65%
$ 5.56 million $ 180,872
May 28, 7 PM $ 76.08
-0.63%
$ 5.53 million $ 179,837
May 28, 6 PM $ 76.11
-0.57%
$ 5.53 million $ 179,664
May 28, 5 PM $ 76.07
-0.61%
$ 5.53 million $ 177,913
May 28, 4 PM $ 76.09
-0.02%
$ 5.53 million $ 179,589
May 28, 3 PM $ 76.56
+0.03%
$ 5.56 million $ 180,970
May 28, 2 PM $ 76.52
-0.08%
$ 5.56 million $ 180,983
May 28, 1 PM $ 76.13
-0.82%
$ 5.53 million $ 179,760
May 28, 12 PM $ 76.76
+0.53%
$ 5.58 million $ 170,834
May 28, 11 AM $ 76.38
-0.13%
$ 5.55 million $ 164,921
May 28, 10 AM $ 76.5
-0.02%
$ 5.56 million $ 158,037
May 28, 9 AM $ 76.52
-0.01%
$ 5.56 million $ 158,835
May 28, 8 AM $ 76.53
+0.02%
$ 5.56 million $ 159,011
May 28, 7 AM $ 76.51
-0.01%
$ 5.56 million $ 159,149
May 28, 6 AM $ 76.98
+0.39%
$ 5.6 million $ 159,908
May 28, 5 AM $ 76.68
-0.63%
$ 5.57 million $ 153,395
May 28, 4 AM $ 77.16
-0.06%
$ 5.61 million $ 153,374
May 28, 3 AM $ 77.36
-1.41%
$ 5.62 million $ 128,787