NX8 Historical Data

NX8 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 AM $ 69.66
-0.05%
$ 1.91 million $ 64,183
Aug 13, 1 AM $ 69.7
+0.06%
$ 1.91 million $ 62,481
Aug 13, 12 AM $ 69.67
+0.00%
$ 1.91 million $ 61,550
Aug 12, 11 PM $ 69.68
+0.00%
$ 1.91 million $ 61,619
Aug 12, 10 PM $ 69.67
+0.04%
$ 1.91 million $ 61,806
Aug 12, 9 PM $ 69.64
-0.05%
$ 1.91 million $ 63,279
Aug 12, 8 PM $ 69.68
-0.03%
$ 1.91 million $ 63,116
Aug 12, 7 PM $ 69.71
+0.01%
$ 1.91 million $ 63,127
Aug 12, 6 PM $ 69.7
+0.00%
$ 1.91 million $ 63,373
Aug 12, 5 PM $ 69.7
-0.04%
$ 1.91 million $ 62,674
Aug 12, 4 PM $ 69.74
+0.01%
$ 1.91 million $ 61,094
Aug 12, 3 PM $ 69.72
+0.02%
$ 1.91 million $ 62,034
Aug 12, 2 PM $ 69.7
-0.01%
$ 1.91 million $ 63,536
Aug 12, 1 PM $ 69.69
-0.02%
$ 1.91 million $ 63,968
Aug 12, 12 PM $ 69.7
+0.11%
$ 1.91 million $ 65,158
Aug 12, 11 AM $ 69.6
+0.11%
$ 1.91 million $ 64,703
Aug 12, 10 AM $ 69.51
+0.03%
$ 1.91 million $ 60,906
Aug 12, 9 AM $ 69.5
-0.02%
$ 1.91 million $ 59,465
Aug 12, 8 AM $ 69.53
-0.01%
$ 1.91 million $ 60,562
Aug 12, 7 AM $ 69.55
+0.00%
$ 1.91 million $ 60,380
Aug 12, 6 AM $ 69.54
+0.02%
$ 1.91 million $ 61,194
Aug 12, 5 AM $ 69.52
-0.03%
$ 1.91 million $ 61,181
Aug 12, 2 AM $ 69.56
+0.03%
$ 1.91 million $ 61,405
Aug 12, 1 AM $ 69.53
+0.00%
$ 1.91 million $ 62,022
Aug 12, 12 AM $ 69.55
-0.01%
$ 1.91 million $ 60,727
Aug 11, 11 PM $ 69.54
-0.02%
$ 1.91 million $ 61,054
Aug 11, 10 PM $ 69.57
+0.01%
$ 1.91 million $ 60,385
Aug 11, 9 PM $ 69.57
+0.01%
$ 1.91 million $ 58,615
Aug 11, 8 PM $ 69.57
-0.02%
$ 1.91 million $ 59,128
Aug 11, 7 PM $ 69.6
+0.03%
$ 1.91 million $ 59,098
Aug 11, 6 PM $ 69.59
-0.05%
$ 1.91 million $ 57,684
Aug 11, 5 PM $ 69.64
+0.06%
$ 1.91 million $ 56,815
Aug 11, 4 PM $ 69.59
+0.00%
$ 1.91 million $ 56,863
Aug 11, 3 PM $ 69.59
+0.00%
$ 1.91 million $ 55,362
Aug 11, 2 PM $ 69.58
+0.02%
$ 1.91 million $ 54,685
Aug 11, 1 PM $ 69.55
-0.02%
$ 1.91 million $ 55,117
Aug 11, 12 PM $ 69.59
-0.01%
$ 1.91 million $ 54,603
Aug 11, 11 AM $ 69.65
+0.02%
$ 1.91 million $ 50,177
Aug 11, 10 AM $ 69.63
+0.04%
$ 1.91 million $ 51,624
Aug 11, 9 AM $ 69.62
+0.02%
$ 1.91 million $ 50,767
Aug 11, 8 AM $ 69.61
-0.03%
$ 1.91 million $ 51,545
Aug 11, 7 AM $ 69.63
+0.01%
$ 1.91 million $ 51,294
Aug 11, 6 AM $ 69.62
+0.03%
$ 1.91 million $ 51,448
Aug 11, 5 AM $ 69.59
-0.01%
$ 1.91 million $ 49,978
Aug 11, 4 AM $ 69.6
-0.04%
$ 1.91 million $ 50,159
Aug 11, 3 AM $ 69.61
+0.00%
$ 1.91 million $ 49,573
Aug 11, 2 AM $ 69.61
+0.01%
$ 1.91 million $ 49,533
Aug 11, 1 AM $ 69.6
+0.00%
$ 1.91 million $ 50,461
Aug 11, 12 AM $ 69.59
-0.04%
$ 1.91 million $ 51,347
Aug 10, 11 PM $ 69.61
-0.03%
$ 1.91 million $ 51,285