NX8 Historical Data

NX8 Page 2
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 69.72
+0.00%
$ 1.91 million $ 47,090
3:46 PM $ 69.73
+0.00%
$ 1.91 million $ 46,934
3:29 PM $ 69.75
+0.00%
$ 1.91 million $ 46,333
3:21 PM $ 69.76
+0.00%
$ 1.91 million $ 45,929
3:13 PM $ 69.78
+0.00%
$ 1.91 million $ 45,574
3:00 PM $ 69.79
+0.00%
$ 1.92 million $ 44,825
2:44 PM $ 69.81
+0.00%
$ 1.92 million $ 44,977
2:22 PM $ 69.8
+0.00%
$ 1.92 million $ 45,108
2:06 PM $ 69.79
+0.00%
$ 1.92 million $ 45,817
1:51 PM $ 69.79
+0.00%
$ 1.91 million $ 45,884
1:38 PM $ 69.79
+0.00%
$ 1.92 million $ 45,089
1:17 PM $ 69.78
+0.00%
$ 1.91 million $ 45,587
12:57 PM $ 69.77
+0.00%
$ 1.91 million $ 46,121
12:46 PM $ 69.77
+0.00%
$ 1.91 million $ 46,905
12:42 PM $ 69.77
+0.00%
$ 1.91 million $ 46,903
12:33 PM $ 69.77
+0.00%
$ 1.91 million $ 46,967
11:53 AM $ 69.74
+0.00%
$ 1.91 million $ 48,880
11:52 AM $ 69.74
+0.00%
$ 1.91 million $ 48,878
11:45 AM $ 69.74
+0.00%
$ 1.91 million $ 48,501
11:27 AM $ 69.75
+0.00%
$ 1.91 million $ 48,915
11:07 AM $ 69.74
+0.00%
$ 1.91 million $ 48,807
10:47 AM $ 69.73
+0.00%
$ 1.91 million $ 49,381
10:25 AM $ 69.72
+0.00%
$ 1.91 million $ 49,208
10:03 AM $ 69.73
+0.00%
$ 1.91 million $ 50,063
9:43 AM $ 69.73
+0.00%
$ 1.91 million $ 50,401
9:23 AM $ 69.74
+0.00%
$ 1.91 million $ 50,692
9:15 AM $ 69.75
+0.00%
$ 1.91 million $ 50,968
9:02 AM $ 69.74
+0.00%
$ 1.91 million $ 50,648
8:50 AM $ 69.73
+0.00%
$ 1.91 million $ 50,811
8:44 AM $ 69.74
+0.00%
$ 1.91 million $ 50,503
7:13 AM $ 69.73
+0.00%
$ 1.91 million $ 54,695
7:03 AM $ 69.75
+0.00%
$ 1.91 million $ 53,882
6:57 AM $ 69.76
+0.00%
$ 1.91 million $ 53,969
6:45 AM $ 69.75
+0.00%
$ 1.91 million $ 53,754
6:27 AM $ 69.74
+0.00%
$ 1.91 million $ 52,927
6:10 AM $ 69.73
+0.00%
$ 1.91 million $ 53,264
5:47 AM $ 69.72
+0.00%
$ 1.91 million $ 53,650
5:26 AM $ 69.72
+0.00%
$ 1.91 million $ 55,573
5:02 AM $ 69.72
+0.00%
$ 1.91 million $ 55,908
4:43 AM $ 69.73
+0.00%
$ 1.91 million $ 55,643
4:27 AM $ 69.71
+0.00%
$ 1.91 million $ 55,508
4:24 AM $ 69.7
+0.00%
$ 1.91 million $ 55,505
4:15 AM $ 69.7
+0.00%
$ -- $ 55,104
Download