NX8 Historical Data

NX8 Page 2
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 78.13
+0.00%
$ 5.68 million $ 94,465
10:07 PM $ 77.66
+0.00%
$ 5.64 million $ 93,925
9:57 PM $ 77.68
+0.00%
$ 5.65 million $ 95,203
9:47 PM $ 77.68
+0.00%
$ 5.65 million $ 97,609
9:37 PM $ 78.15
+0.00%
$ 5.68 million $ 97,155
9:27 PM $ 77.69
+0.00%
$ 5.65 million $ 98,360
9:17 PM $ 77.69
+0.00%
$ 5.65 million $ 98,574
9:07 PM $ 77.69
+0.00%
$ 5.65 million $ 98,574
8:57 PM $ 78.16
+0.00%
$ 5.68 million $ 97,664
8:47 PM $ 78.16
+0.00%
$ 5.68 million $ 98,495
8:37 PM $ 78.15
+0.00%
$ 5.68 million $ 97,950
8:27 PM $ 77.67
+0.00%
$ 5.65 million $ 97,424
8:17 PM $ 78.14
+0.00%
$ 5.68 million $ 99,751
8:07 PM $ 77.67
+0.00%
$ 5.65 million $ 99,123
7:57 PM $ 77.66
+0.00%
$ 5.65 million $ 101,011
7:47 PM $ 77.66
+0.00%
$ 5.65 million $ 101,098
7:37 PM $ 77.67
+0.00%
$ 5.65 million $ 100,176
7:27 PM $ 78.14
+0.00%
$ 5.68 million $ 104,497
7:17 PM $ 77.68
+0.00%
$ 5.65 million $ 104,126
7:07 PM $ 77.68
+0.00%
$ 5.65 million $ 109,295
6:57 PM $ 77.68
+0.00%
$ 5.65 million $ 109,902
6:47 PM $ 78.15
+0.00%
$ 5.68 million $ 110,122
6:37 PM $ 78.15
+0.00%
$ 5.68 million $ 110,117
6:27 PM $ 78.15
+0.00%
$ 5.68 million $ 110,111
6:17 PM $ 77.68
+0.00%
$ 5.65 million $ 113,322
6:07 PM $ 77.68
+0.00%
$ 5.65 million $ 113,322
5:57 PM $ 77.68
+0.00%
$ 5.65 million $ 124,554
5:47 PM $ 78.15
+0.00%
$ 5.68 million $ 125,025
5:37 PM $ 77.68
+0.00%
$ 5.65 million $ 125,025
5:27 PM $ 77.68
+0.00%
$ 5.65 million $ 125,365
5:17 PM $ 78.15
+0.00%
$ 5.68 million $ 125,365
5:07 PM $ 78.15
+0.00%
$ 5.68 million $ 127,740
4:57 PM $ 77.68
+0.00%
$ 5.65 million $ 127,901
4:47 PM $ 77.68
+0.00%
$ 5.65 million $ 138,961
4:37 PM $ 78.15
+0.00%
$ 5.68 million $ 142,167
4:27 PM $ 78.14
+0.00%
$ 5.68 million $ 142,167
4:17 PM $ 77.67
+0.00%
$ 5.65 million $ 152,964
4:07 PM $ 78.14
+0.00%
$ 5.68 million $ 152,577
3:57 PM $ 78.13
+0.00%
$ 5.68 million $ 155,599
3:47 PM $ 77.66
+0.00%
$ 5.64 million $ 157,457
3:37 PM $ 78.12
+0.00%
$ 5.68 million $ 158,739
3:27 PM $ 77.65
+0.00%
$ 5.64 million $ 158,739
3:17 PM $ 77.66
+0.00%
$ 5.64 million $ 161,538
3:07 PM $ 77.66
+0.00%
$ 5.64 million $ 161,147
2:57 PM $ 78.13
+0.00%
$ 5.68 million $ 160,314
2:47 PM $ 78.13
+0.00%
$ 5.68 million $ 161,062
2:37 PM $ 77.66
+0.00%
$ 5.64 million $ 160,337
2:27 PM $ 77.66
+0.00%
$ 5.64 million $ 160,744
2:17 PM $ 77.66
+0.00%
$ 5.65 million $ 160,788
2:07 PM $ 77.66
+0.00%
$ 5.65 million $ 160,772