Coinranking
ANTS Historical Data
ANTS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 17, 2026 | $0.0₆862 | -1.46% | ||
| Aug 16, 2026 | $0.0₆875 | +0.55% | ||
| Aug 15, 2026 | $0.0₆87 | +0.30% | ||
| Aug 14, 2026 | $0.0₆867 | -0.87% | ||
| Aug 13, 2026 | $0.0₆875 | +1.14% | ||
| Aug 12, 2026 | $0.0₆865 | -14.18% | ||
| Aug 11, 2026 | $0.0₅101 | -1.40% | ||
| Aug 10, 2026 | $0.0₅102 | -0.66% | ||
| Aug 9, 2026 | $0.0₅103 | +1.02% | ||
| Aug 8, 2026 | $0.0₅101 | +1.67% | ||
| Aug 7, 2026 | $0.0₆996 | -6.38% | ||
| Aug 6, 2026 | $0.0₅107 | -0.32% | ||
| Aug 5, 2026 | $0.0₅107 | -0.52% | ||
| Aug 4, 2026 | $0.0₅107 | +1.21% | ||
| Aug 3, 2026 | $0.0₅106 | +0.09% | ||
| Aug 2, 2026 | $0.0₅106 | +0.75% | ||
| Aug 1, 2026 | $0.0₅106 | -0.81% | ||
| Jul 31, 2026 | $0.0₅107 | -1.30% | ||
| Jul 30, 2026 | $0.0₅109 | +0.06% | ||
| Jul 29, 2026 | $0.0₅108 | -0.03% | ||
| Jul 28, 2026 | $0.0₅108 | -0.79% | ||
| Jul 27, 2026 | $0.0₅109 | +0.05% | ||
| Jul 26, 2026 | $0.0₅11 | -0.26% | ||
| Jul 25, 2026 | $0.0₅11 | -0.11% | ||
| Jul 24, 2026 | $0.0₅11 | -0.20% | ||
| Jul 23, 2026 | $0.0₅11 | -0.81% | ||
| Jul 22, 2026 | $0.0₅111 | +0.97% | ||
| Jul 21, 2026 | $0.0₅11 | +0.15% | ||
| Jul 20, 2026 | $0.0₅11 | -2.46% | ||
| Jul 19, 2026 | $0.0₅113 | +0.12% | ||
| Jul 18, 2026 | $0.0₅113 | -1.08% | ||
| Jul 17, 2026 | $0.0₅114 | -5.95% | ||
| Jul 16, 2026 | $0.0₅122 | -9.58% | ||
| Jul 15, 2026 | $0.0₅135 | -1.32% | ||
| Jul 14, 2026 | $0.0₅137 | -9.19% | ||
| Jul 13, 2026 | $0.0₅15 | +0.02% | ||
| Jul 12, 2026 | $0.0₅15 | -5.41% | ||
| Jul 11, 2026 | $0.0₅159 | +2.69% | ||
| Jul 10, 2026 | $0.0₅155 | -3.09% | ||
| Jul 9, 2026 | $0.0₅16 | -0.34% | ||
| Jul 8, 2026 | $0.0₅161 | +0.26% | ||
| Jul 7, 2026 | $0.0₅161 | -3.21% | ||
| Jul 6, 2026 | $0.0₅166 | -9.79% | ||
| Jul 5, 2026 | $0.0₅184 | +45.55% | ||
| Jul 4, 2026 | $0.0₅126 | -3.58% | ||
| Jul 3, 2026 | $0.0₅131 | -2.52% | ||
| Jul 2, 2026 | $0.0₅134 | -3.29% | ||
| Jul 1, 2026 | $0.0₅136 | +165.57% | ||
| Jun 30, 2026 | $0.0₆512 | +0.08% | ||
| Jun 29, 2026 | $0.0₆511 | -2.35% | ||