Coinranking
ANTS Historical Data
ANTS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 28, 2026 | $0.0₆524 | -0.21% | ||
| Jun 27, 2026 | $0.0₆525 | +0.02% | ||
| Jun 26, 2026 | $0.0₆525 | +0.00% | ||
| Jun 25, 2026 | $0.0₆525 | +1.72% | ||
| Jun 24, 2026 | $0.0₆526 | -0.34% | ||
| Jun 23, 2026 | $0.0₆528 | -0.65% | ||
| Jun 22, 2026 | $0.0₆532 | -0.01% | ||
| Jun 21, 2026 | $0.0₆532 | +4.69% | ||
| Jun 20, 2026 | $0.0₆508 | +9.01% | ||
| Jun 19, 2026 | $0.0₆466 | -48.09% | ||
| Jun 18, 2026 | $0.0₆897 | +0.21% | ||
| Jun 17, 2026 | $0.0₆895 | +0.17% | ||
| Jun 16, 2026 | $0.0₆888 | -0.79% | ||
| Jun 15, 2026 | $0.0₆895 | +2.18% | ||
| Jun 14, 2026 | $0.0₆895 | +0.00% | ||
| Jun 13, 2026 | $0.0₆894 | +0.01% | ||
| Jun 12, 2026 | $0.0₆894 | -94.01% | ||
| Jun 11, 2026 | $0.0000149 | +1.56K% | ||
| Jun 10, 2026 | $0.0₅267 | +194.21% | ||
| Jun 9, 2026 | $0.0₆91 | -2.74% | ||
| Jun 8, 2026 | $0.0₆936 | +0.53% | ||
| Jun 7, 2026 | $0.0₆931 | -0.74% | ||
| Jun 6, 2026 | $0.0₆938 | +3.67% | ||
| Jun 5, 2026 | $0.0₆903 | -18.80% | ||
| Jun 4, 2026 | $0.0₅111 | -0.03% | ||
| Jun 3, 2026 | $0.0₅111 | +0.12% | ||
| Jun 2, 2026 | $0.0₅111 | +0.38% | ||
| Jun 1, 2026 | $0.0₅111 | -0.22% | ||
| May 31, 2026 | $0.0₅111 | -97.94% | ||
| May 30, 2026 | $0.0000546 | +4.83K% | ||
| May 29, 2026 | $0.0₅111 | +2.66% | ||
| May 28, 2026 | $0.0₅111 | -0.57% | ||
| May 27, 2026 | $0.0000375 | +3.21K% | ||
| May 26, 2026 | $0.0₅113 | -0.50% | ||
| May 25, 2026 | $0.0₅114 | +0.68% | ||
| May 24, 2026 | $0.0₅113 | +1.05% | ||
| May 23, 2026 | $0.0₅114 | +2.17% | ||
| May 22, 2026 | $0.0₅114 | +5.24% | ||
| May 21, 2026 | $0.0₅11 | -1.45% | ||
| May 20, 2026 | $0.0₅111 | +1.82% | ||
| May 19, 2026 | $0.0₅11 | +2.85% | ||
| May 18, 2026 | $0.0₅123 | +2.51% | ||
| May 17, 2026 | $0.0₅12 | -1.55% | ||
| May 16, 2026 | $0.0₅105 | -10.33% | ||
| May 15, 2026 | $0.0₅106 | -97.71% | ||
| May 14, 2026 | $0.0000464 | +4.06K% | ||
| May 13, 2026 | $0.0₆974 | +4.03% | ||
| May 12, 2026 | $0.0₆962 | -6.96% | ||
| May 11, 2026 | $0.0₅103 | +1.59% | ||
| May 10, 2026 | $0.0₅102 | -5.52% | ||