ANTS Historical Data

ANTS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000138
-4.87%
$ 2.9 million $ 10,306
Feb 28, 2026 $ 0.0000145
+2.99%
$ -- $ 5,375
Feb 27, 2026 $ 0.0000146
+0.82%
$ 3.06 million $ 26,432
Feb 26, 2026 $ 0.0000134
+1.70%
$ -- $ 3,843
Feb 25, 2026 $ 0.0000132
+0.86%
$ -- $ 1,358
Feb 24, 2026 $ 0.0000131
+2.45%
$ 2.75 million $ 14,929
Feb 23, 2026 $ 0.0000128
+2.97%
$ 2.68 million $ 7,251
Feb 22, 2026 $ 0.0000124
-0.66%
$ 2.6 million $ 411
Feb 21, 2026 $ 0.0000124
-2.23%
$ 2.61 million $ 1,823
Feb 20, 2026 $ 0.0000127
-0.45%
$ 2.68 million $ 6,306
Feb 19, 2026 $ 0.0000129
-2.45%
$ 2.7 million $ 3,238
Feb 18, 2026 $ 0.0000131
+4.92%
$ 2.76 million $ 8,691
Feb 17, 2026 $ 0.0000125
-7.91%
$ 2.63 million $ 19,109
Feb 16, 2026 $ 0.0000128
-82.62%
$ 2.7 million $ 6,831
Feb 15, 2026 $ 0.0000444
-37.31%
$ 9.33 million $ 2,626
Feb 14, 2026 $ 0.0000707
+438.28%
$ 14.84 million $ 1,515
Feb 13, 2026 $ 0.0000131
-15.63%
$ 2.76 million $ 36,397
Feb 12, 2026 $ 0.0000155
-11.92%
$ 3.26 million $ 15,907
Feb 11, 2026 $ 0.000256
+1,222.79%
$ 53.66 million $ 19,570
Feb 10, 2026 $ 0.0000195
-1.63%
$ 4.09 million $ 4,235
Feb 9, 2026 $ 0.000275
+36.74%
$ 57.67 million $ 16,628
Feb 8, 2026 $ 0.000201
+0.42%
$ 42.3 million $ 50,487
Feb 7, 2026 $ 0.0000338
+38.85%
$ 7.1 million $ 7,504
Feb 6, 2026 $ 0.000172
+527.39%
$ 36.07 million $ 23,775
Feb 5, 2026 $ 0.0000274
+0.53%
$ 5.75 million $ 69,250
Feb 4, 2026 $ 0.0000273
+0.22%
$ 5.73 million $ 48,553
Feb 3, 2026 $ 0.0000272
+23.99%
$ 5.71 million $ 129,580
Feb 2, 2026 $ 0.0000196
+6.40%
$ -- $ 30,283
Feb 1, 2026 $ 0.0000184
-10.33%
$ 3.87 million $ 64,143
Jan 31, 2026 $ 0.0000206
-19.06%
$ 4.32 million $ 86,399
Jan 30, 2026 $ 0.0000266
-2.14%
$ -- $ 41,957
Jan 29, 2026 $ 0.0000289
+1.33%
$ -- $ 48,467
Jan 28, 2026 $ 0.0000286
-4.20%
$ 6 million $ 166,865
Jan 27, 2026 $ 0.0000298
+15.59%
$ 6.25 million $ 413,939
Jan 26, 2026 $ 0.0000167
+18.25%
$ -- $ 49,559
Jan 25, 2026 $ 0.0000141
-2.03%
$ 2.97 million $ 14,435
Jan 24, 2026 $ 0.0000144
-2.91%
$ 3.02 million $ 37,731
Jan 23, 2026 $ 0.0000148
+21.86%
$ 3.11 million $ 50,667
Jan 22, 2026 $ 0.0000119
+2.49%
$ 2.5 million $ 37,470
Jan 21, 2026 $ 0.0000116
-11.89%
$ 2.44 million $ 32,687
Jan 20, 2026 $ 0.0000132
-2.27%
$ 2.77 million $ 93,628
Jan 19, 2026 $ 0.0000135
-16.44%
$ 2.83 million $ 106,530
Jan 18, 2026 $ 0.0000162
+7.11%
$ 3.41 million $ 44,867
Jan 17, 2026 $ 0.0000151
-3.97%
$ 3.17 million $ 40,242
Jan 16, 2026 $ 0.0000158
+4.54%
$ 3.32 million $ 44,235
Jan 15, 2026 $ 0.0000152
-55.38%
$ 3.18 million $ 29,479
Jan 14, 2026 $ 0.00012
+647.39%
$ 25.15 million $ 48,836
Jan 13, 2026 $ 0.00012
-12.37%
$ 25.3 million $ 138,125
Jan 12, 2026 $ 0.000151
-16.24%
$ 31.62 million $ 910,428
Jan 11, 2026 $ 0.000178
+2.92%
$ 37.38 million $ 546,118