ANTS Historical Data

ANTS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0₅445
+0.25%
$ 934,777 $ 182,617
Dec 1, 2 PM $ 0.0₅444
-0.40%
$ 932,472 $ 182,148
Dec 1, 1 PM $ 0.0₅446
+0.42%
$ 936,466 $ 182,224
Dec 1, 12 PM $ 0.0₅444
-0.35%
$ 932,396 $ 181,889
Dec 1, 11 AM $ 0.0₅446
+0.03%
$ 935,575 $ 182,229
Dec 1, 10 AM $ 0.0₅445
+0.05%
$ 935,378 $ 182,191
Dec 1, 9 AM $ 0.0₅445
+0.69%
$ 935,346 $ 182,121
Dec 1, 8 AM $ 0.0₅442
+0.11%
$ 928,910 $ 183,165
Dec 1, 7 AM $ 0.0₅442
+0.08%
$ 928,746 $ 201,239
Dec 1, 6 AM $ 0.0₅442
+0.08%
$ 927,616 $ 201,279
Dec 1, 5 AM $ 0.0₅442
+0.05%
$ 927,545 $ 201,283
Dec 1, 4 AM $ 0.0₅442
+0.94%
$ 927,188 $ 201,323
Dec 1, 3 AM $ 0.0₅438
-7.87%
$ 919,245 $ 202,604
Dec 1, 2 AM $ 0.0₅475
-0.26%
$ 997,739 $ 197,497
Dec 1, 1 AM $ 0.0₅476
-0.61%
$ 1 million $ 197,430
Dec 1, 12 AM $ 0.0₅48
+0.45%
$ 1 million $ 198,627
Download