ANTS Historical Data

ANTS Page 66
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.0000998
-1.35%
$ 20.96 million $ 347,972
Oct 23, 5 PM $ 0.0000996
-3.16%
$ 20.91 million $ 350,440
Oct 23, 4 PM $ 0.000103
-0.77%
$ 21.6 million $ 355,654
Oct 23, 3 PM $ 0.000103
+3.37%
$ 21.57 million $ 345,200
Oct 23, 2 PM $ 0.000104
+0.00%
$ 21.87 million $ 336,139
Oct 23, 1 PM $ 0.0001
+0.02%
$ 21.07 million $ 336,009
Oct 23, 12 PM $ 0.0001
-5.20%
$ 21.07 million $ 335,331
Oct 23, 11 AM $ 0.000103
-5.59%
$ 21.68 million $ 334,160
Oct 23, 10 AM $ 0.0000236
+0.00%
$ 4.95 million $ 107,757
Oct 23, 8 AM $ 0.0000248
+0.00%
$ 5.21 million $ 138,777
Oct 23, 7 AM $ 0.0₅688
-0.60%
$ 1.44 million $ 69,703
Oct 23, 3 AM $ 0.0000164
+0.00%
$ 3.45 million $ 74,921
Oct 23, 2 AM $ 0.000017
-34.05%
$ 3.57 million $ 50,081
Oct 23, 1 AM $ 0.0000253
-2.61%
$ 5.3 million $ 74,504
Oct 22, 9 PM $ 0.0000259
-2.21%
$ 5.61 million $ 75,046
Oct 22, 8 PM $ 0.0000267
+0.00%
$ 5.61 million $ 76,853
Oct 22, 7 PM $ 0.0000266
-0.87%
$ 5.58 million $ 76,839
Oct 22, 5 PM $ 0.0000264
+3.51%
$ 5.54 million $ 78,921
Oct 22, 4 PM $ 0.0₅884
-67.51%
$ 1.86 million $ 83,552
Oct 22, 2 PM $ 0.0000272
+0.00%
$ 5.71 million $ 78,883
Oct 22, 12 PM $ 0.0000272
-1.08%
$ 5.72 million $ 78,908
Oct 22, 11 AM $ 0.0000275
-0.40%
$ 5.78 million $ 78,615
Oct 22, 10 AM $ 0.0000277
-0.38%
$ 5.81 million $ 78,293
Oct 22, 9 AM $ 0.0000278
+1.00%
$ 5.83 million $ 78,915
Oct 22, 8 AM $ 0.0000275
-7.35%
$ 5.77 million $ 76,757
Oct 22, 7 AM $ 0.0000296
+6.76%
$ 6.22 million $ 85,703
Oct 22, 6 AM $ 0.0000278
-7.91%
$ 5.84 million $ 79,215
Oct 22, 5 AM $ 0.0000264
-0.28%
$ 5.55 million $ 75,596
Oct 22, 4 AM $ 0.0000265
-4.60%
$ 5.56 million $ 75,537
Oct 22, 2 AM $ 0.000028
+6.93%
$ 5.87 million $ 82,220
Oct 22, 1 AM $ 0.0000282
-5.11%
$ 5.93 million $ 84,108
Oct 22, 12 AM $ 0.0000298
+0.00%
$ 6.25 million $ 83,909
Oct 21, 11 PM $ 0.0000281
+0.00%
$ 5.91 million $ 83,600
Oct 21, 10 PM $ 0.0000286
-0.25%
$ 6.01 million $ 79,420
Oct 21, 9 PM $ 0.0000251
+0.00%
$ 5.27 million $ 82,890
Oct 21, 7 PM $ 0.0000284
+0.00%
$ 5.97 million $ 78,193
Oct 21, 6 PM $ 0.0000301
+2.81%
$ 6.33 million $ 78,228
Oct 21, 4 PM $ 0.0000287
+0.12%
$ 6.02 million $ 78,370
Oct 21, 3 PM $ 0.00003
+0.00%
$ 6.29 million $ 78,958
Oct 21, 2 PM $ 0.0000294
+0.58%
$ 6.16 million $ 81,746
Oct 21, 1 PM $ 0.0000287
-30.57%
$ 6.03 million $ 102,029
Oct 21, 11 AM $ 0.0000296
+0.00%
$ 6.22 million $ 103,132
Oct 21, 10 AM $ 0.0000419
+0.00%
$ 8.79 million $ 137,271
Oct 21, 9 AM $ 0.0000419
+0.89%
$ 8.79 million $ 137,217
Oct 21, 8 AM $ 0.0000289
-30.10%
$ 6.07 million $ 210,119
Oct 21, 7 AM $ 0.0000413
-1.31%
$ 8.68 million $ 135,840
Oct 21, 6 AM $ 0.000042
-0.63%
$ 8.81 million $ 139,136
Oct 21, 5 AM $ 0.0000422
-1.32%
$ 8.86 million $ 140,183
Oct 21, 4 AM $ 0.0000432
-1.03%
$ 9.07 million $ 120,603
Oct 21, 3 AM $ 0.0000429
-6.05%
$ 9.02 million $ 142,256