Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANTS Historical Data

ANTS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2025 $0.0₅393
+0.22%
$826,208 $12,986
Dec 10, 2025 $0.0₅393
-4.02%
$824,917 $11,537
Dec 9, 2025 $0.0₅409
-1.90%
$859,480 $8,168
Dec 8, 2025 $0.0₅418
-0.04%
$876,789 $5,910
Dec 7, 2025 $0.0₅42
-1.80%
$881,401 $11,112
Dec 6, 2025 $0.0₅425
-96.23%
$893,080 $2,448
Dec 5, 2025 $0.0001
+2.23K%
$21.02 million $767
Dec 4, 2025 $0.0₅43
-3.32%
$903,411 $190,900
Dec 3, 2025 $0.0₅445
-0.41%
$933,913 $185,156
Dec 2, 2025 $0.0₅447
+0.74%
$937,900 $183,306
Dec 1, 2025 $0.0₅443
-7.18%
$931,169 $182,394
Nov 30, 2025 $0.0₅477
-5.48%
$1 million $196,477
Nov 29, 2025 $0.0₅505
-2.15%
$1.06 million $193,362
Nov 28, 2025 $0.0₅516
-96.31%
$1.08 million $190,034
Nov 27, 2025 $0.000138
+2.65%
$29.07 million $12,133
Nov 26, 2025 $0.000138
+43.60%
$29.04 million $64,706
Nov 25, 2025 $0.000123
+8.90%
$25.44 million $12,544
Nov 24, 2025 $0.0000433
-61.77%
$23.84 million $4,310
Nov 23, 2025 $0.000115
-8.87%
$24.08 million $33,542
Nov 22, 2025 $0.000127
-16.49%
$27.32 million $36,401
Nov 21, 2025 $0.000114
+2.27K%
$31.95 million $22,748
Nov 20, 2025 $0.0₅472
-1.97%
$1.01 million $166,130
Nov 19, 2025 $0.0₅477
-89.97%
$1 million $165,067
Nov 18, 2025 $0.0000468
-5.34%
$9.82 million $26,530
Nov 17, 2025 $0.0000522
-5.03%
$10.95 million $30,072
Nov 16, 2025 $0.0000681
+740.34%
$11.84 million $31,561
Nov 15, 2025 $0.000095
+1.70K%
$19.96 million $34,889
Nov 14, 2025 $0.0000915
+1.66K%
$19.08 million $37,153
Nov 13, 2025 $0.0₅52
-1.05%
$1.09 million $152,989
Nov 12, 2025 $0.0000471
+1.03%
$-- $30,890
Nov 11, 2025 $0.0000463
+764.47%
$9.73 million $27,784
Nov 10, 2025 $0.0₅536
+0.78%
$1.13 million $150,661
Nov 9, 2025 $0.0₅532
+0.56%
$1.12 million $146,090
Nov 8, 2025 $0.0₅529
+2.06%
$1.11 million $144,586
Nov 7, 2025 $0.0₅518
+4.50%
$1.09 million $143,590
Nov 6, 2025 $0.0000803
+5.14%
$16.86 million $2,986
Nov 5, 2025 $0.0000763
-8.27%
$16.01 million $215,032
Nov 4, 2025 $0.0000831
-4.24%
$17.45 million $215,094
Nov 3, 2025 $0.0000876
+7.84%
$18.4 million $258,995
Nov 2, 2025 $0.0000819
-3.08%
$17.19 million $298,116
Nov 1, 2025 $0.0000842
+2.07%
$17.68 million $295,283
Oct 31, 2025 $0.0000804
-12.16%
$16.88 million $292,101
Oct 30, 2025 $0.0000919
+8.42%
$19.64 million $270,486
Oct 29, 2025 $0.0000845
-1.34%
$17.74 million $240,883
Oct 28, 2025 $0.0000456
-25.13%
$17.93 million $235,076
Oct 27, 2025 $0.000061
-10.18%
$12.8 million $197,598
Oct 26, 2025 $0.0000679
-7.40%
$14.25 million $274,012
Oct 25, 2025 $0.0000733
+1.40K%
$15.39 million $190,672
Oct 24, 2025 $0.0000961
-6.58%
$20.17 million $275,549
Oct 23, 2025 $0.000104
+299.32%
$21.75 million $338,885