ANTS Historical Data

ANTS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0₅42
-1.80%
$ 881,401 $ 11,112
Dec 6, 2025 $ 0.0₅425
-96.23%
$ 893,080 $ 2,448
Dec 5, 2025 $ 0.0001
+2,226.80%
$ 21.02 million $ 767
Dec 4, 2025 $ 0.0₅43
-3.32%
$ 903,411 $ 190,900
Dec 3, 2025 $ 0.0₅445
-0.41%
$ 933,913 $ 185,156
Dec 2, 2025 $ 0.0₅447
+0.74%
$ 937,900 $ 183,306
Dec 1, 2025 $ 0.0₅443
-7.18%
$ 931,169 $ 182,394
Nov 30, 2025 $ 0.0₅477
-5.48%
$ 1 million $ 196,477
Nov 29, 2025 $ 0.0₅505
-2.15%
$ 1.06 million $ 193,362
Nov 28, 2025 $ 0.0₅516
-96.31%
$ 1.08 million $ 190,034
Nov 27, 2025 $ 0.000138
+2.65%
$ 29.07 million $ 12,133
Nov 26, 2025 $ 0.000138
+43.60%
$ 29.04 million $ 64,706
Nov 25, 2025 $ 0.000123
+8.90%
$ 25.44 million $ 12,544
Nov 24, 2025 $ 0.0000433
-61.77%
$ 23.84 million $ 4,310
Nov 23, 2025 $ 0.000115
-8.87%
$ 24.08 million $ 33,542
Nov 22, 2025 $ 0.000127
-16.49%
$ 27.32 million $ 36,401
Nov 21, 2025 $ 0.000114
+2,269.27%
$ 31.95 million $ 22,748
Nov 20, 2025 $ 0.0₅472
-1.97%
$ 1.01 million $ 166,130
Nov 19, 2025 $ 0.0₅477
-89.97%
$ 1 million $ 165,067
Nov 18, 2025 $ 0.0000468
-5.34%
$ 9.82 million $ 26,530
Nov 17, 2025 $ 0.0000522
-5.03%
$ 10.95 million $ 30,072
Nov 16, 2025 $ 0.0000681
+740.34%
$ 11.84 million $ 31,561
Nov 15, 2025 $ 0.000095
+1,698.13%
$ 19.96 million $ 34,889
Nov 14, 2025 $ 0.0000915
+1,657.68%
$ 19.08 million $ 37,153
Nov 13, 2025 $ 0.0₅52
-1.05%
$ 1.09 million $ 152,989
Nov 12, 2025 $ 0.0000471
+1.03%
$ -- $ 30,890
Nov 11, 2025 $ 0.0000463
+764.47%
$ 9.73 million $ 27,784
Nov 10, 2025 $ 0.0₅536
+0.78%
$ 1.13 million $ 150,661
Nov 9, 2025 $ 0.0₅532
+0.56%
$ 1.12 million $ 146,090
Nov 8, 2025 $ 0.0₅529
+2.06%
$ 1.11 million $ 144,586
Nov 7, 2025 $ 0.0₅518
+4.50%
$ 1.09 million $ 143,590
Nov 6, 2025 $ 0.0000803
+5.14%
$ 16.86 million $ 2,986
Nov 5, 2025 $ 0.0000763
-8.27%
$ 16.01 million $ 215,032
Nov 4, 2025 $ 0.0000831
-4.24%
$ 17.45 million $ 215,094
Nov 3, 2025 $ 0.0000876
+7.84%
$ 18.4 million $ 258,995
Nov 2, 2025 $ 0.0000819
-3.08%
$ 17.19 million $ 298,116
Nov 1, 2025 $ 0.0000842
+2.07%
$ 17.68 million $ 295,283
Oct 31, 2025 $ 0.0000804
-12.16%
$ 16.88 million $ 292,101
Oct 30, 2025 $ 0.0000919
+8.42%
$ 19.64 million $ 270,486
Oct 29, 2025 $ 0.0000845
-1.34%
$ 17.74 million $ 240,883
Oct 28, 2025 $ 0.0000456
-25.13%
$ 17.93 million $ 235,076
Oct 27, 2025 $ 0.000061
-10.18%
$ 12.8 million $ 197,598
Oct 26, 2025 $ 0.0000679
-7.40%
$ 14.25 million $ 274,012
Oct 25, 2025 $ 0.0000733
+1,397.07%
$ 15.39 million $ 190,672
Oct 24, 2025 $ 0.0000961
-6.58%
$ 20.17 million $ 275,549
Oct 23, 2025 $ 0.000104
+299.32%
$ 21.75 million $ 338,885
Oct 22, 2025 $ 0.0000259
-12.92%
$ 5.61 million $ 75,046
Oct 21, 2025 $ 0.0000286
-37.57%
$ 5.91 million $ 79,420
Oct 20, 2025 $ 0.0000466
-26.35%
$ 9.62 million $ 132,389
Oct 19, 2025 $ 0.0000622
-1.90%
$ 13.05 million $ 171,528