Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANTS Historical Data

ANTS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2026 $0.0000266
-2.14%
$-- $41,957
Jan 29, 2026 $0.0000289
+1.33%
$-- $48,467
Jan 28, 2026 $0.0000286
-4.20%
$6 million $166,865
Jan 27, 2026 $0.0000298
+15.59%
$6.25 million $413,939
Jan 26, 2026 $0.0000167
+18.25%
$-- $49,559
Jan 25, 2026 $0.0000141
-2.03%
$2.97 million $14,435
Jan 24, 2026 $0.0000144
-2.91%
$3.02 million $37,731
Jan 23, 2026 $0.0000148
+21.86%
$3.11 million $50,667
Jan 22, 2026 $0.0000119
+2.49%
$2.5 million $37,470
Jan 21, 2026 $0.0000116
-11.89%
$2.44 million $32,687
Jan 20, 2026 $0.0000132
-2.27%
$2.77 million $93,628
Jan 19, 2026 $0.0000135
-16.44%
$2.83 million $106,530
Jan 18, 2026 $0.0000162
+7.11%
$3.41 million $44,867
Jan 17, 2026 $0.0000151
-3.97%
$3.17 million $40,242
Jan 16, 2026 $0.0000158
+4.54%
$3.32 million $44,235
Jan 15, 2026 $0.0000152
-55.38%
$3.18 million $29,479
Jan 14, 2026 $0.00012
+647.39%
$25.15 million $48,836
Jan 13, 2026 $0.00012
-12.37%
$25.3 million $138,125
Jan 12, 2026 $0.000151
-16.24%
$31.62 million $910,428
Jan 11, 2026 $0.000178
+2.92%
$37.38 million $546,118
Jan 10, 2026 $0.000173
-9.37%
$36.32 million $464,961
Jan 9, 2026 $0.000197
+1.05K%
$41.36 million $118,371
Jan 8, 2026 $0.000344
-24.34%
$72.3 million $229,938
Jan 7, 2026 $0.000455
-29.40%
$95.56 million $358,492
Jan 6, 2026 $0.000614
+0.02%
$128.93 million $403,720
Jan 5, 2026 $0.000614
-0.22%
$128.87 million $702,645
Jan 4, 2026 $0.000619
+5.32%
$129.97 million $12,111
Jan 3, 2026 $0.00026
+68.70%
$54.55 million $252
Jan 2, 2026 $0.000154
-1.10%
$32.34 million $365,622
Jan 1, 2026 $0.000162
-1.02%
$34.05 million $672,176
Dec 31, 2025 $0.000122
+16.36%
$25.68 million $325,367
Dec 30, 2025 $0.000103
-31.54%
$22.06 million $208,132
Dec 29, 2025 $0.000162
+3.01K%
$31.95 million $91,793
Dec 28, 2025 $0.0₅522
+1.96%
$1.09 million $23,760
Dec 27, 2025 $0.0₅5
+5.54%
$1.08 million $24,159
Dec 26, 2025 $0.0₅475
+2.39%
$995,001 $17,435
Dec 25, 2025 $0.0₅467
+3.24%
$973,084 $17,095
Dec 24, 2025 $0.0₅451
+5.45%
$946,137 $14,766
Dec 23, 2025 $0.0₅426
-96.20%
$897,905 $9,615
Dec 22, 2025 $0.0₅426
-0.12%
$894,089 $10,835
Dec 21, 2025 $0.0₅424
+1.86%
$895,134 $8,297
Dec 20, 2025 $0.0₅412
+10.32%
$844,759 $8,281
Dec 19, 2025 $0.0₅372
+0.66%
$779,434 $700
Dec 18, 2025 $0.0₅365
-2.05%
$776,723 $7,556
Dec 17, 2025 $0.0₅374
+0.42%
$782,834 $16,913
Dec 16, 2025 $0.0₅372
-0.57%
$781,100 $16,426
Dec 15, 2025 $0.0₅373
-3.59%
$786,218 $15,131
Dec 14, 2025 $0.000117
+2.86K%
$24.5 million $14,050
Dec 13, 2025 $0.0000403
+1.08%
$8.47 million $21,040
Dec 12, 2025 $0.0000399
+918.28%
$8.38 million $23,973