CoinMegaTrend Historical Data

CMTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.00192
-0.90%
$ -- $ 22
Jun 22, 2020 $ 0.00194
-9.49%
$ -- $ 21
Jun 21, 2020 $ 0.00214
+20.31%
$ -- $ 55
Jun 20, 2020 $ 0.00178
+12.33%
$ -- $ 3
Jun 19, 2020 $ 0.00158
-6.55%
$ -- $ 1
Jun 18, 2020 $ 0.00169
+4.54%
$ -- $ 1
Jun 17, 2020 $ 0.00162
+0.04%
$ -- $ 5
Jun 16, 2020 $ 0.00162
-9.58%
$ -- $ 17
Jun 15, 2020 $ 0.00179
+0.73%
$ -- $ 10
Jun 14, 2020 $ 0.00178
+2.17%
$ -- $ 3
Jun 13, 2020 $ 0.00174
-4.54%
$ -- $ 2
Jun 12, 2020 $ 0.00182
+7.95%
$ -- $ 9
Jun 11, 2020 $ 0.00169
-11.16%
$ -- $ 13
Jun 10, 2020 $ 0.0019
+0.98%
$ -- $ 0
Jun 9, 2020 $ 0.00188
+19.55%
$ -- $ 13
Jun 8, 2020 $ 0.00158
-20.30%
$ -- $ 49
Jun 7, 2020 $ 0.00198
+0.41%
$ -- $ 16
Jun 6, 2020 $ 0.00197
-3.95%
$ -- $ 10
Jun 5, 2020 $ 0.00205
-5.70%
$ -- $ 9
Jun 4, 2020 $ 0.00217
+5.91%
$ -- $ 18
Jun 3, 2020 $ 0.00205
-14.61%
$ -- $ 27
Jun 2, 2020 $ 0.0024
-6.35%
$ -- $ 42
Jun 1, 2020 $ 0.00257
+17.89%
$ -- $ 4
May 31, 2020 $ 0.00218
-19.69%
$ -- $ 17
May 30, 2020 $ 0.00271
-4.22%
$ -- $ 31
May 29, 2020 $ 0.00283
-7.50%
$ -- $ 77
May 28, 2020 $ 0.00306
-2.06%
$ -- $ 7
May 27, 2020 $ 0.00312
+25.82%
$ -- $ 31
May 26, 2020 $ 0.00248
-15.28%
$ -- $ 157
May 25, 2020 $ 0.00293
+28.42%
$ -- $ 122
May 24, 2020 $ 0.00228
-17.21%
$ -- $ 30
May 23, 2020 $ 0.00276
+0.17%
$ -- $ 12
May 22, 2020 $ 0.00275
-15.74%
$ -- $ 94
May 21, 2020 $ 0.00327
+0.85%
$ -- $ 20
May 20, 2020 $ 0.00324
-2.47%
$ -- $ 47
May 19, 2020 $ 0.00332
+17.73%
$ -- $ 34
May 18, 2020 $ 0.00282
-2.75%
$ -- $ 17
May 17, 2020 $ 0.0029
-8.95%
$ -- $ 47
May 16, 2020 $ 0.00319
+0.50%
$ -- $ 9
May 15, 2020 $ 0.00317
+1.52%
$ -- $ 2
May 14, 2020 $ 0.00312
-3.80%
$ -- $ 45
May 13, 2020 $ 0.00325
+47.51%
$ -- $ 50
May 12, 2020 $ 0.0022
+2.29%
$ -- $ 7
May 11, 2020 $ 0.00215
-1.78%
$ -- $ 15
May 10, 2020 $ 0.00219
-4.69%
$ -- $ 3
May 9, 2020 $ 0.0023
-16.52%
$ -- $ 3
May 8, 2020 $ 0.00275
-1.11%
$ -- $ 36
May 7, 2020 $ 0.00279
-2.19%
$ -- $ 10
May 6, 2020 $ 0.00285
-6.66%
$ -- $ 30
May 5, 2020 $ 0.00305
+27.06%
$ -- $ 29