CoinMegaTrend Historical Data

CMTR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.00243
-1.79%
$ -- $ 9
Dec 5, 2019 $ 0.00248
+9.27%
$ -- $ 24
Dec 4, 2019 $ 0.00229
-0.08%
$ -- $ 7
Dec 3, 2019 $ 0.00229
-8.63%
$ -- $ 51
Dec 2, 2019 $ 0.00251
+5.26%
$ -- $ 223
Dec 1, 2019 $ 0.00238
+4.58%
$ -- $ 74
Nov 30, 2019 $ 0.00228
-13.86%
$ -- $ 91
Nov 29, 2019 $ 0.00265
+17.81%
$ -- $ 51
Nov 28, 2019 $ 0.00225
+48.52%
$ -- $ 164
Nov 27, 2019 $ 0.00152
+61.90%
$ -- $ 150
Nov 26, 2019 $ 0.000936
+62.14%
$ -- $ 99
Nov 25, 2019 $ 0.000576
+17.71%
$ -- $ 13
Nov 24, 2019 $ 0.000489
-5.29%
$ -- $ 1
Nov 23, 2019 $ 0.000516
-0.46%
$ -- $ 3
Nov 22, 2019 $ 0.000517
-4.90%
$ -- $ 5
Nov 21, 2019 $ 0.000543
-39.25%
$ -- $ 2
Nov 20, 2019 $ 0.000894
-1.05%
$ -- $ 1
Nov 19, 2019 $ 0.000904
-16.16%
$ -- $ 3
Nov 18, 2019 $ 0.00108
+26.18%
$ -- $ 11
Nov 17, 2019 $ 0.000854
+43.62%
$ -- $ 43
Nov 16, 2019 $ 0.000596
+75.00%
$ -- $ 5
Nov 15, 2019 $ 0.00034
+30.57%
$ -- $ 1
Nov 14, 2019 $ 0.000261
-40.87%
$ -- $ 19
Nov 13, 2019 $ 0.000441
-29.02%
$ -- $ 1
Nov 12, 2019 $ 0.000621
+41.86%
$ -- $ 3
Nov 11, 2019 $ 0.000438
-19.45%
$ -- $ 0
Nov 10, 2019 $ 0.000544
-12.24%
$ -- $ 1
Nov 9, 2019 $ 0.00062
+16.99%
$ -- $ 1
Nov 8, 2019 $ 0.00053
-4.50%
$ -- $ 4
Nov 7, 2019 $ 0.000555
+48.03%
$ -- $ 0
Nov 6, 2019 $ 0.000375
+0.12%
$ -- $ 3
Nov 5, 2019 $ 0.000374
-20.58%
$ -- $ 11
Nov 4, 2019 $ 0.000471
+2.28%
$ -- $ 0.1
Nov 3, 2019 $ 0.000461
-38.25%
$ -- $ 2
Nov 2, 2019 $ 0.000746
+61.64%
$ -- $ 4
Nov 1, 2019 $ 0.000461
-36.93%
$ -- $ 2
Oct 31, 2019 $ 0.000732
+59.81%
$ -- $ 1
Oct 30, 2019 $ 0.000458
-38.97%
$ -- $ 10
Oct 29, 2019 $ 0.00075
+1.73%
$ -- $ 3
Oct 28, 2019 $ 0.000737
-35.50%
$ -- $ 9
Oct 27, 2019 $ 0.00114
+23.92%
$ -- $ 2
Oct 26, 2019 $ 0.000918
-18.55%
$ -- $ 11
Oct 25, 2019 $ 0.00113
-21.20%
$ -- $ 70
Oct 24, 2019 $ 0.00143
-5.26%
$ -- $ 6
Oct 23, 2019 $ 0.00151
-26.05%
$ -- $ 26
Oct 22, 2019 $ 0.00204
+45.72%
$ -- $ 275
Oct 21, 2019 $ 0.0014
-0.10%
$ -- $ 13
Oct 20, 2019 $ 0.0014
-3.35%
$ -- $ 8
Oct 19, 2019 $ 0.00145
-14.36%
$ -- $ 9
Oct 18, 2019 $ 0.00169
+4.11%
$ -- $ 59