CoinMegaTrend Historical Data

CMTR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.00163
+25.09%
$ -- $ 27
Oct 16, 2019 $ 0.0013
-0.73%
$ -- $ 3
Oct 15, 2019 $ 0.00131
-24.63%
$ -- $ 29
Oct 14, 2019 $ 0.00174
-5.12%
$ -- $ 46
Oct 13, 2019 $ 0.00183
+37.29%
$ -- $ 25
Oct 12, 2019 $ 0.00133
-15.39%
$ -- $ 21
Oct 11, 2019 $ 0.00158
-16.10%
$ -- $ 31
Oct 10, 2019 $ 0.00188
-12.68%
$ -- $ 70
Oct 9, 2019 $ 0.00215
+53.52%
$ -- $ 22
Oct 8, 2019 $ 0.0014
+5.47%
$ -- $ 12
Oct 7, 2019 $ 0.00132
-42.29%
$ -- $ 22
Oct 6, 2019 $ 0.0023
+40.64%
$ -- $ 52
Oct 5, 2019 $ 0.00163
-0.26%
$ -- $ 10
Oct 4, 2019 $ 0.00165
-5.96%
$ -- $ 14
Oct 3, 2019 $ 0.00175
-1.57%
$ -- $ 10
Oct 2, 2019 $ 0.00178
-11.87%
$ -- $ 7
Oct 1, 2019 $ 0.00202
+21.62%
$ -- $ 19
Sep 30, 2019 $ 0.00166
-2.59%
$ -- $ 7
Sep 29, 2019 $ 0.0017
-31.37%
$ -- $ 8
Sep 28, 2019 $ 0.00248
+77.30%
$ -- $ 29
Sep 27, 2019 $ 0.0014
-18.20%
$ -- $ 10
Sep 26, 2019 $ 0.00171
-28.11%
$ -- $ 8
Sep 25, 2019 $ 0.00238
+67.39%
$ -- $ 22
Sep 24, 2019 $ 0.00141
-56.12%
$ -- $ 13
Sep 23, 2019 $ 0.0032
-3.38%
$ -- $ 21
Sep 22, 2019 $ 0.00331
+0.17%
$ -- $ 5
Sep 21, 2019 $ 0.00331
-6.96%
$ -- $ 24
Sep 20, 2019 $ 0.00356
-8.77%
$ -- $ 30
Sep 19, 2019 $ 0.0039
-1.98%
$ -- $ 16
Sep 18, 2019 $ 0.00398
-21.78%
$ -- $ 42
Sep 17, 2019 $ 0.00508
+18.32%
$ -- $ 9
Sep 16, 2019 $ 0.0043
-33.28%
$ -- $ 105
Sep 15, 2019 $ 0.00645
+12.38%
$ -- $ 168
Sep 14, 2019 $ 0.00574
-6.28%
$ -- $ 17
Sep 13, 2019 $ 0.00612
-32.14%
$ -- $ 109
Sep 12, 2019 $ 0.00902
+19.44%
$ -- $ 247
Sep 11, 2019 $ 0.00753
+93.33%
$ -- $ 472
Sep 10, 2019 $ 0.0039
-2.80%
$ -- $ 98
Sep 9, 2019 $ 0.00401
-19.36%
$ -- $ 30
Sep 8, 2019 $ 0.00497
-19.24%
$ -- $ 47
Sep 7, 2019 $ 0.00615
+3.08%
$ -- $ 53
Sep 6, 2019 $ 0.00597
-37.53%
$ -- $ 87
Sep 5, 2019 $ 0.00956
+54.18%
$ -- $ 95
Sep 4, 2019 $ 0.00619
-16.89%
$ -- $ 88
Sep 3, 2019 $ 0.00744
-11.06%
$ -- $ 76
Sep 2, 2019 $ 0.00837
+2.45%
$ -- $ 34
Sep 1, 2019 $ 0.00819
-8.21%
$ -- $ 18
Aug 31, 2019 $ 0.00893
-4.17%
$ -- $ 77
Aug 30, 2019 $ 0.00931
+15.03%
$ -- $ 38
Aug 29, 2019 $ 0.0081
-6.85%
$ -- $ 6