Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NovaChargeX Coin Historical Data

NCX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.373
-0.02%
$-- $712,037
Yesterday $0.375
-1.15%
$-- $701,760
Oct 5, 2026 $0.379
+0.32%
$-- $656,411
Oct 4, 2026 $0.378
+1.25%
$-- $717,575
Oct 3, 2026 $0.373
+1.42%
$-- $685,007
Oct 2, 2026 $0.368
-5.94%
$-- $750,843
Oct 1, 2026 $0.391
-0.98%
$-- $877,860
Sep 30, 2026 $0.395
+7.76%
$-- $585,286
Sep 29, 2026 $0.367
+0.00%
$-- $6,627
Sep 28, 2026 $0.367
+0.00%
$-- $6,476
Sep 27, 2026 $0.367
+0.00%
$-- $6,399
Sep 26, 2026 $0.367
+0.00%
$-- $6,701
Sep 25, 2026 $0.367
+0.00%
$-- $6,701
Sep 24, 2026 $0.367
+0.00%
$-- $6,485
Sep 23, 2026 $0.367
+0.00%
$-- $6,407
Sep 22, 2026 $0.367
+0.00%
$-- $6,704
Sep 21, 2026 $0.367
+0.00%
$-- $6,784
Sep 20, 2026 $0.367
-0.01%
$-- $6,548
Sep 19, 2026 $0.367
+6.50%
$-- $6,738
Sep 18, 2026 $0.345
+0.00%
$-- $6,775
Sep 17, 2026 $0.345
+0.00%
$-- $6,932
Sep 16, 2026 $0.345
+0.00%
$-- $6,780
Sep 15, 2026 $0.345
+0.00%
$-- $6,777
Sep 14, 2026 $0.345
+0.00%
$-- $6,928
Sep 13, 2026 $0.345
+0.00%
$-- $6,854
Sep 12, 2026 $0.345
+1.38%
$-- $6,722
Sep 11, 2026 $0.34
+0.00%
$-- $7,000
Sep 10, 2026 $0.34
+0.00%
$-- $6,850
Sep 9, 2026 $0.34
+6.96%
$-- $6,648
Sep 8, 2026 $0.318
+0.00%
$-- $6,625
Sep 7, 2026 $0.318
+0.00%
$-- $6,701
Sep 6, 2026 $0.318
+0.00%
$-- $6,701
Sep 5, 2026 $0.318
+0.00%
$-- $6,624
Sep 4, 2026 $0.318
+0.00%
$-- $6,851
Sep 3, 2026 $0.318
+6.40%
$-- $6,828
Sep 2, 2026 $0.299
+0.00%
$-- $6,779
Sep 1, 2026 $0.299
+0.00%
$-- $6,850
Aug 31, 2026 $0.299
+0.00%
$-- $6,853
Aug 30, 2026 $0.299
+0.00%
$-- $6,632
Aug 29, 2026 $0.299
+1.16%
$-- $6,859
Aug 28, 2026 $0.295
-0.12%
$-- $6,624
Aug 27, 2026 $0.295
-0.21%
$-- $6,625
Aug 26, 2026 $0.294
-1.58%
$-- $7,171
Aug 25, 2026 $0.299
+1.45%
$-- $2,940
Aug 24, 2026 $0.295
+0.24%
$-- $6,849
Aug 23, 2026 $0.294
+0.81%
$-- $6,778
Aug 22, 2026 $0.291
+5.34%
$-- $7,026
Aug 21, 2026 $0.276
+7.23%
$-- $6,629
Aug 20, 2026 $0.258
+1.12%
$-- $6,520
Aug 19, 2026 $0.255
+0.00%
$-- $6,848
Download