NovaChargeX Coin Historical Data

NCX
Download
Date Close Price change Market cap Trading volume
Today $ 0.24
+0.00%
$ -- $ 6,773
Yesterday $ 0.24
+0.95%
$ -- $ 6,773
Aug 5, 2026 $ 0.237
+0.46%
$ -- $ 6,773
Aug 4, 2026 $ 0.236
-0.36%
$ -- $ 6,775
Aug 3, 2026 $ 0.237
+0.10%
$ -- $ 6,473
Aug 2, 2026 $ 0.237
+0.05%
$ -- $ 6,773
Aug 1, 2026 $ 0.237
+1.36%
$ -- $ 6,852
Jul 31, 2026 $ 0.234
+0.04%
$ -- $ 6,622
Jul 30, 2026 $ 0.233
-0.05%
$ -- $ 6,548
Jul 29, 2026 $ 0.234
-3.03%
$ -- $ 6,848
Jul 28, 2026 $ 0.241
+0.01%
$ -- $ 6,623
Jul 27, 2026 $ 0.241
-0.50%
$ -- $ 6,792
Jul 26, 2026 $ 0.242
+1.47%
$ -- $ 6,731
Jul 25, 2026 $ 0.238
-0.19%
$ -- $ 6,625
Jul 24, 2026 $ 0.239
+0.33%
$ -- $ 6,635
Jul 23, 2026 $ 0.238
+6.39%
$ -- $ 6,667
Jul 22, 2026 $ 0.224
-4.32%
$ -- $ 6,734
Jul 21, 2026 $ 0.233
+3.70%
$ -- $ 6,729
Jul 20, 2026 $ 0.225
-0.28%
$ -- $ 6,708
Jul 19, 2026 $ 0.226
+0.25%
$ -- $ 6,742
Jul 18, 2026 $ 0.225
+1.39%
$ -- $ 6,632
Jul 17, 2026 $ 0.222
+0.01%
$ -- $ 6,717
Jul 16, 2026 $ 0.222
+0.39%
$ -- $ 6,848
Jul 15, 2026 $ 0.221
-0.25%
$ -- $ 6,620
Jul 14, 2026 $ 0.222
-0.01%
$ -- $ 6,923
Jul 13, 2026 $ 0.222
+0.58%
$ -- $ 6,773
Jul 12, 2026 $ 0.22
+1.87%
$ -- $ 6,849
Jul 11, 2026 $ 0.216
-1.62%
$ -- $ 6,815
Jul 10, 2026 $ 0.22
+2.14%
$ -- $ 6,630
Jul 9, 2026 $ 0.216
-2.70%
$ -- $ 6,801
Jul 7, 2026 $ 0.0174
-44.36%
$ -- $ 3
Jul 6, 2026 $ 0.018
-68.22%
$ -- $ 67
Jul 1, 2026 $ 0.151
+0.00%
$ -- $ 11
Jun 29, 2026 $ 0.19
+3.02%
$ -- $ 3
Jun 28, 2026 $ 0.185
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.179
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.179
+0.00%
$ -- $ 0
Jun 24, 2026 $ 0.188
+0.45%
$ -- $ 1,302
Jun 23, 2026 $ 0.184
-3.00%
$ -- $ 1,622
Jun 22, 2026 $ 0.195
+1.81%
$ -- $ 1,460
Jun 21, 2026 $ 0.192
-0.34%
$ -- $ 912
Jun 20, 2026 $ 0.196
+2.75%
$ -- $ 1,918
Jun 19, 2026 $ 0.19
+1.55%
$ -- $ 1,889
Jun 18, 2026 $ 0.195
+1.57%
$ -- $ 1,503
Jun 17, 2026 $ 0.193
-1.95%
$ -- $ 1,469
Jun 16, 2026 $ 0.197
-0.22%
$ -- $ 2,327
Jun 15, 2026 $ 0.202
+4.87%
$ -- $ 4,601
Jun 14, 2026 $ 0.185
+0.57%
$ -- $ 1,129
Jun 13, 2026 $ 0.185
+1.58%
$ -- $ 2,958
Jun 12, 2026 $ 0.185
+2.00%
$ -- $ 3,368
Download