NovaChargeX Coin Historical Data

NCX
Download
Date Close Price change Market cap Trading volume
Today $0.295
+0.00%
$-- $6,851
Yesterday $0.294
-1.58%
$-- $7,171
Aug 25, 2026 $0.299
+1.45%
$-- $2,940
Aug 24, 2026 $0.295
+0.24%
$-- $6,849
Aug 23, 2026 $0.294
+0.81%
$-- $6,778
Aug 22, 2026 $0.291
+5.34%
$-- $7,026
Aug 21, 2026 $0.276
+7.23%
$-- $6,629
Aug 20, 2026 $0.258
+1.12%
$-- $6,520
Aug 19, 2026 $0.255
+0.00%
$-- $6,848
Aug 18, 2026 $0.255
+0.00%
$-- $6,246
Aug 17, 2026 $0.255
+2.90%
$-- $6,702
Aug 16, 2026 $0.248
+0.00%
$-- $6,848
Aug 15, 2026 $0.248
+0.00%
$-- $6,547
Aug 14, 2026 $0.248
+0.00%
$-- $6,772
Aug 13, 2026 $0.248
+0.00%
$-- $7,074
Aug 12, 2026 $0.248
+3.33%
$-- $6,702
Aug 11, 2026 $0.24
+0.01%
$-- $6,848
Aug 10, 2026 $0.24
+0.00%
$-- $6,622
Aug 9, 2026 $0.24
+0.00%
$-- $6,622
Aug 8, 2026 $0.24
-0.01%
$-- $7,074
Aug 7, 2026 $0.24
+0.01%
$-- $6,773
Aug 6, 2026 $0.24
+0.95%
$-- $6,773
Aug 5, 2026 $0.237
+0.46%
$-- $6,773
Aug 4, 2026 $0.236
-0.36%
$-- $6,775
Aug 3, 2026 $0.237
+0.10%
$-- $6,473
Aug 2, 2026 $0.237
+0.05%
$-- $6,773
Aug 1, 2026 $0.237
+1.36%
$-- $6,852
Jul 31, 2026 $0.234
+0.04%
$-- $6,622
Jul 30, 2026 $0.233
-0.05%
$-- $6,548
Jul 29, 2026 $0.234
-3.03%
$-- $6,848
Jul 28, 2026 $0.241
+0.01%
$-- $6,623
Jul 27, 2026 $0.241
-0.50%
$-- $6,792
Jul 26, 2026 $0.242
+1.47%
$-- $6,731
Jul 25, 2026 $0.238
-0.19%
$-- $6,625
Jul 24, 2026 $0.239
+0.33%
$-- $6,635
Jul 23, 2026 $0.238
+6.39%
$-- $6,667
Jul 22, 2026 $0.224
-4.32%
$-- $6,734
Jul 21, 2026 $0.233
+3.70%
$-- $6,729
Jul 20, 2026 $0.225
-0.28%
$-- $6,708
Jul 19, 2026 $0.226
+0.25%
$-- $6,742
Jul 18, 2026 $0.225
+1.39%
$-- $6,632
Jul 17, 2026 $0.222
+0.01%
$-- $6,717
Jul 16, 2026 $0.222
+0.39%
$-- $6,848
Jul 15, 2026 $0.221
-0.25%
$-- $6,620
Jul 14, 2026 $0.222
-0.01%
$-- $6,923
Jul 13, 2026 $0.222
+0.58%
$-- $6,773
Jul 12, 2026 $0.22
+1.87%
$-- $6,849
Jul 11, 2026 $0.216
-1.62%
$-- $6,815
Jul 10, 2026 $0.22
+2.14%
$-- $6,630
Jul 9, 2026 $0.216
-2.70%
$-- $6,801
Download