NovaChargeX Coin Historical Data

NCX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.241
+0.01%
$-- $6,623
Jul 27, 2026 $0.241
-0.50%
$-- $6,792
Jul 26, 2026 $0.242
+1.47%
$-- $6,731
Jul 25, 2026 $0.238
-0.19%
$-- $6,625
Jul 24, 2026 $0.239
+0.33%
$-- $6,635
Jul 23, 2026 $0.238
+6.39%
$-- $6,667
Jul 22, 2026 $0.224
-4.32%
$-- $6,734
Jul 21, 2026 $0.233
+3.70%
$-- $6,729
Jul 20, 2026 $0.225
-0.28%
$-- $6,708
Jul 19, 2026 $0.226
+0.25%
$-- $6,742
Jul 18, 2026 $0.225
+1.39%
$-- $6,632
Jul 17, 2026 $0.222
+0.01%
$-- $6,717
Jul 16, 2026 $0.222
+0.39%
$-- $6,848
Jul 15, 2026 $0.221
-0.25%
$-- $6,620
Jul 14, 2026 $0.222
-0.01%
$-- $6,923
Jul 13, 2026 $0.222
+0.58%
$-- $6,773
Jul 12, 2026 $0.22
+1.87%
$-- $6,849
Jul 11, 2026 $0.216
-1.62%
$-- $6,815
Jul 10, 2026 $0.22
+2.14%
$-- $6,630
Jul 9, 2026 $0.216
-2.70%
$-- $6,801
Jul 7, 2026 $0.0174
-44.36%
$-- $3
Jul 6, 2026 $0.018
-68.22%
$-- $67
Jul 1, 2026 $0.151
+0.00%
$-- $11
Jun 29, 2026 $0.19
+3.02%
$-- $3
Jun 28, 2026 $0.185
+0.00%
$-- $0
Jun 26, 2026 $0.179
+0.00%
$-- $0
Jun 25, 2026 $0.179
+0.00%
$-- $0
Jun 24, 2026 $0.188
+0.45%
$-- $1,302
Jun 23, 2026 $0.184
-3.00%
$-- $1,622
Jun 22, 2026 $0.195
+1.81%
$-- $1,460
Jun 21, 2026 $0.192
-0.34%
$-- $912
Jun 20, 2026 $0.196
+2.75%
$-- $1,918
Jun 19, 2026 $0.19
+1.55%
$-- $1,889
Jun 18, 2026 $0.195
+1.57%
$-- $1,503
Jun 17, 2026 $0.193
-1.95%
$-- $1,469
Jun 16, 2026 $0.197
-0.22%
$-- $2,327
Jun 15, 2026 $0.202
+4.87%
$-- $4,601
Jun 14, 2026 $0.185
+0.57%
$-- $1,129
Jun 13, 2026 $0.185
+1.58%
$-- $2,958
Jun 12, 2026 $0.185
+2.00%
$-- $3,368
Jun 11, 2026 $0.18
+7.08%
$-- $3,000
Jun 10, 2026 $0.167
+2.20%
$-- $1,697
Jun 9, 2026 $0.171
+1.14%
$-- $2,294
Jun 8, 2026 $0.167
+3.58%
$-- $2,830
Jun 7, 2026 $0.16
+3.58%
$-- $1,456
Jun 6, 2026 $0.152
+1.05%
$-- $997
Jun 5, 2026 $0.169
+0.39%
$-- $958
Jun 4, 2026 $0.178
-2.00%
$-- $1,125
Jun 3, 2026 $0.188
-6.95%
$-- $2,449
Jun 2, 2026 $0.198
+0.99%
$-- $5,364