NovaChargeX Coin Historical Data

NCX
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.345
+8.44%
$-- $40,344
Aug 31 $0.318
+6.40%
$-- $47,171
Aug 24 $0.299
+1.65%
$-- $43,082
Aug 17 $0.291
+17.53%
$-- $39,446
Aug 10 $0.248
+3.34%
$-- $40,149
Aug 3 $0.24
+1.06%
$-- $46,905
Jul 27 $0.237
-2.23%
$-- $46,167
Jul 20 $0.242
+7.22%
$-- $46,607
Jul 13 $0.226
+2.33%
$-- $27,277
Jul 6 $0.216
+282.72%
$-- $3,760
Jun 29 $0.151
-18.31%
$-- $9
Jun 22 $0.179
-6.52%
$-- $3,306
Jun 15 $0.196
+1.64%
$-- $10,814
Jun 8 $0.185
+15.02%
$-- $12,713
Jun 1 $0.152
-21.74%
$-- $8,147
May 25 $0.202
+15.01%
$-- $8,819
May 18 $0.202
-13.38%
$-- $7,485
May 11 $0.252
-1.90%
$-- $15,150
May 4 $0.264
+1.65%
$-- $19,468
Apr 27 $0.269
-27.74%
$-- $6,845
Apr 20 $0.377
+2.01%
$-- $88,473
Apr 13 $0.384
+5.00%
$-- $36,271
Apr 6 $0.421
+46.81%
$-- $35,881
Mar 30 $0.342
+81.34%
$-- $18,357
Mar 23 $0.176
-3.32%
$-- $12,406
Mar 16 $0.171
+130.51%
$-- $6,102
Download