NovaChargeX Coin Historical Data

NCX
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.216
+282.72%
$ -- $ 3,760
Jun 29 $ 0.151
-18.31%
$ -- $ 9
Jun 22 $ 0.179
-6.52%
$ -- $ 3,306
Jun 15 $ 0.196
+1.64%
$ -- $ 10,814
Jun 8 $ 0.185
+15.02%
$ -- $ 12,713
Jun 1 $ 0.152
-21.74%
$ -- $ 8,147
May 25 $ 0.202
+15.01%
$ -- $ 8,819
May 18 $ 0.202
-13.38%
$ -- $ 7,485
May 11 $ 0.252
-1.90%
$ -- $ 15,150
May 4 $ 0.264
+1.65%
$ -- $ 19,468
Apr 27 $ 0.269
-27.74%
$ -- $ 6,845
Apr 20 $ 0.377
+2.01%
$ -- $ 88,473
Apr 13 $ 0.384
+5.00%
$ -- $ 36,271
Apr 6 $ 0.421
+46.81%
$ -- $ 35,881
Mar 30 $ 0.342
+81.34%
$ -- $ 18,357
Mar 23 $ 0.176
-3.32%
$ -- $ 12,406
Mar 16 $ 0.171
+130.51%
$ -- $ 6,102
Download