NovaChargeX Coin Historical Data

NCX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 7 AM $0.298
-0.03%
$-- $6,625
Aug 29, 6 AM $0.298
-0.01%
$-- $6,700
Aug 29, 5 AM $0.298
-0.05%
$-- $6,625
Aug 29, 4 AM $0.298
+1.00%
$-- $6,627
Aug 29, 3 AM $0.295
+0.45%
$-- $6,624
Aug 29, 2 AM $0.294
-0.06%
$-- $6,699
Aug 29, 1 AM $0.294
-0.39%
$-- $6,699
Aug 29, 12 AM $0.294
-0.33%
$-- $6,699
Aug 28, 11 PM $0.295
+0.18%
$-- $6,624
Aug 28, 10 PM $0.294
-0.15%
$-- $6,699
Aug 28, 9 PM $0.294
+0.30%
$-- $6,699
Aug 28, 8 PM $0.294
-0.03%
$-- $6,624
Aug 28, 7 PM $0.295
-0.06%
$-- $6,586
Aug 28, 6 PM $0.294
-0.15%
$-- $6,586
Aug 28, 5 PM $0.294
-0.03%
$-- $6,624
Aug 28, 4 PM $0.295
+0.27%
$-- $6,624
Aug 28, 3 PM $0.294
-0.18%
$-- $6,699
Aug 28, 2 PM $0.294
-0.18%
$-- $6,699
Aug 28, 1 PM $0.295
+0.06%
$-- $6,624
Aug 28, 12 PM $0.295
-0.06%
$-- $6,624
Aug 28, 11 AM $0.295
+0.18%
$-- $6,624
Aug 28, 10 AM $0.294
+0.15%
$-- $6,699
Aug 28, 9 AM $0.295
+0.27%
$-- $6,662
Aug 28, 8 AM $0.294
-0.21%
$-- $6,699
Aug 28, 7 AM $0.294
-0.09%
$-- $6,699
Aug 28, 6 AM $0.295
+0.06%
$-- $6,699
Aug 28, 5 AM $0.295
+0.36%
$-- $6,778
Aug 28, 4 AM $0.294
-0.06%
$-- $6,701
Aug 28, 3 AM $0.295
+0.36%
$-- $6,701
Aug 28, 2 AM $0.295
+0.24%
$-- $6,701
Aug 28, 1 AM $0.294
-0.30%
$-- $6,625
Aug 28, 12 AM $0.295
-0.09%
$-- $6,625
Aug 27, 11 PM $0.295
+0.27%
$-- $6,701
Aug 27, 10 PM $0.295
+0.33%
$-- $6,625
Aug 27, 9 PM $0.294
-0.30%
$-- $6,776
Aug 27, 8 PM $0.295
+0.24%
$-- $6,776
Aug 27, 7 PM $0.294
-0.27%
$-- $6,851
Aug 27, 6 PM $0.295
+0.42%
$-- $6,851
Aug 27, 5 PM $0.294
-0.30%
$-- $6,926
Aug 27, 4 PM $0.294
-0.09%
$-- $6,851
Aug 27, 3 PM $0.294
+0.06%
$-- $6,926
Aug 27, 2 PM $0.294
+0.15%
$-- $6,926
Aug 27, 1 PM $0.294
-0.36%
$-- $6,926
Aug 27, 12 PM $0.295
+0.21%
$-- $6,926
Aug 27, 11 AM $0.294
+0.03%
$-- $6,926
Aug 27, 10 AM $0.295
-0.12%
$-- $6,926
Aug 27, 9 AM $0.295
+0.12%
$-- $6,926
Aug 27, 8 AM $0.295
+0.18%
$-- $6,851
Aug 27, 7 AM $0.294
-0.12%
$-- $6,851
Aug 27, 6 AM $0.295
+0.00%
$-- $6,851