NovaChargeX Coin Historical Data

NCX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.375
+0.23%
$ -- $ 1,926
Apr 21, 7 AM $ 0.377
-0.08%
$ -- $ 1,822
Apr 20, 6 PM $ 0.378
+0.00%
$ -- $ 7,925
Apr 20, 6 AM $ 0.369
+0.00%
$ -- $ 9,492
Apr 19, 8 PM $ 0.37
+0.06%
$ -- $ 6,770
Apr 19, 3 PM $ 0.38
+0.00%
$ -- $ 5,134
Apr 19, 7 AM $ 0.377
-0.25%
$ -- $ 6,614
Apr 18, 4 PM $ 0.384
-0.06%
$ -- $ 5,025
Apr 18, 12 PM $ 0.381
-1.29%
$ -- $ 3,219
Apr 18, 7 AM $ 0.39
-1.28%
$ -- $ 5,087
Apr 17, 4 PM $ 0.401
+0.00%
$ -- $ 6,601
Apr 17, 3 PM $ 0.398
-1.08%
$ -- $ 10,534
Apr 17, 2 PM $ 0.399
+0.00%
$ -- $ 9,969
Apr 17, 10 AM $ 0.378
-2.66%
$ -- $ 8,455
Apr 17, 9 AM $ 0.384
+0.00%
$ -- $ 6,778
Apr 17, 6 AM $ 0.377
+0.00%
$ -- $ 5,556
Apr 16, 4 PM $ 0.381
+0.13%
$ -- $ 3,833
Apr 16, 6 AM $ 0.386
+0.00%
$ -- $ 6,255
Apr 15, 3 PM $ 0.398
+0.33%
$ -- $ 7,255
Apr 15, 9 AM $ 0.391
+0.00%
$ -- $ 6,671
Apr 15, 8 AM $ 0.385
+0.00%
$ -- $ 6,848
Apr 14, 8 PM $ 0.383
-0.35%
$ -- $ 9,769
Apr 14, 12 PM $ 0.393
-1.15%
$ -- $ 12,555
Apr 14, 8 AM $ 0.403
+0.09%
$ -- $ 10,950
Apr 14, 7 AM $ 0.399
+0.54%
$ -- $ 9,291
Apr 13, 1 PM $ 0.367
+0.33%
$ -- $ 3,787
Apr 12, 7 PM $ 0.373
+0.00%
$ -- $ 7,131
Apr 12, 4 PM $ 0.369
+0.00%
$ -- $ 7,132
Apr 12, 11 AM $ 0.37
+1.02%
$ -- $ 6,213
Apr 12, 7 AM $ 0.368
+0.00%
$ -- $ 6,208
Apr 12, 6 AM $ 0.363
+3.50%
$ -- $ 4,430
Apr 11, 10 PM $ 0.421
+0.00%
$ -- $ 2,464
Apr 11, 9 PM $ 0.447
+0.00%
$ -- $ 2,395
Apr 11, 1 PM $ 0.421
+0.00%
$ -- $ 5,196
Apr 11, 11 AM $ 0.417
+0.00%
$ -- $ 9,616
Apr 10, 10 PM $ 0.434
+0.00%
$ -- $ 17,245
Apr 10, 8 PM $ 0.451
+0.00%
$ -- $ 14,443
Apr 10, 2 PM $ 0.348
+0.00%
$ -- $ 11,627
Apr 10, 12 PM $ 0.336
+0.00%
$ -- $ 5,411
Apr 10, 8 AM $ 0.343
+0.09%
$ -- $ 2,867
Apr 10, 7 AM $ 0.344
+0.00%
$ -- $ 3,213
Apr 9, 8 AM $ 0.344
+0.00%
$ -- $ 4,628
Apr 8, 10 PM $ 0.344
-1.08%
$ -- $ 3,291
Apr 8, 9 PM $ 0.347
+0.35%
$ -- $ 3,261
Apr 8, 7 PM $ 0.347
+0.23%
$ -- $ 711
Apr 8, 3 PM $ 0.353
+0.00%
$ -- $ 616
Apr 8, 12 PM $ 0.369
-1.58%
$ -- $ 516
Apr 8, 11 AM $ 0.364
+0.00%
$ -- $ 1,806
Apr 7, 7 AM $ 0.295
+0.00%
$ -- $ 5,508
Apr 7, 5 AM $ 0.295
+0.00%
$ -- $ 5,484