NovaChargeX Coin Historical Data

NCX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.295
+0.00%
$ -- $ 5,484
Apr 7, 4 AM $ 0.295
+0.33%
$ -- $ 5,463
Apr 6, 5 PM $ 0.281
+0.00%
$ -- $ 2,744
Apr 6, 11 AM $ 0.285
-0.71%
$ -- $ 3,723
Apr 5, 8 PM $ 0.259
+0.00%
$ -- $ 4,650
Apr 5, 11 AM $ 0.339
+0.00%
$ -- $ 2,687
Apr 5, 8 AM $ 0.352
+0.00%
$ -- $ 1,726
Apr 4, 3 PM $ 0.342
+0.00%
$ -- $ 6,440
Apr 4, 12 PM $ 0.358
+0.00%
$ -- $ 8,535
Apr 4, 12 AM $ 0.325
+0.00%
$ -- $ 5,231
Apr 3, 5 PM $ 0.253
+1.85%
$ -- $ 2,724
Apr 3, 2 PM $ 0.243
-1.62%
$ -- $ 2,864
Apr 2, 8 PM $ 0.249
+0.94%
$ -- $ 2,261
Apr 2, 5 PM $ 0.23
-0.99%
$ -- $ 1,852
Apr 2, 4 PM $ 0.231
+0.07%
$ -- $ 1,808
Apr 2, 11 AM $ 0.243
+2.83%
$ -- $ 2,407
Apr 2, 10 AM $ 0.231
+0.00%
$ -- $ 2,600
Apr 2, 9 AM $ 0.23
+0.00%
$ -- $ 2,936
Apr 1, 9 PM $ 0.249
+0.37%
$ -- $ 3,545
Apr 1, 12 PM $ 0.223
+11.76%
$ -- $ 4,002
Apr 1, 11 AM $ 0.199
-0.69%
$ -- $ 3,024
Apr 1, 10 AM $ 0.2
-0.68%
$ -- $ 2,602
Mar 31, 9 PM $ 0.196
+0.00%
$ -- $ 2,311
Mar 31, 7 PM $ 0.194
-1.06%
$ -- $ 2,274
Mar 31, 3 PM $ 0.19
+0.00%
$ -- $ 1,722
Mar 31, 8 AM $ 0.189
+0.00%
$ -- $ 1,669
Mar 31, 7 AM $ 0.188
+0.00%
$ -- $ 1,726
Mar 30, 7 PM $ 0.182
-0.40%
$ -- $ 1,077
Mar 30, 5 PM $ 0.188
+0.00%
$ -- $ 1,157
Mar 30, 4 PM $ 0.187
-0.67%
$ -- $ 684
Mar 30, 10 AM $ 0.185
+0.00%
$ -- $ 884
Mar 30, 8 AM $ 0.189
+0.00%
$ -- $ 1,395
Mar 29, 5 PM $ 0.181
-0.82%
$ -- $ 1,294
Mar 29, 1 PM $ 0.18
+1.08%
$ -- $ 1,215
Mar 29, 9 AM $ 0.176
+0.04%
$ -- $ 2,413
Mar 29, 8 AM $ 0.176
-0.02%
$ -- $ 1,981
Mar 29, 5 AM $ 0.175
-0.04%
$ -- $ 2,202
Mar 29, 2 AM $ 0.175
+0.00%
$ -- $ 2,221
Mar 28, 5 PM $ 0.176
+0.00%
$ -- $ 2,560
Mar 28, 3 PM $ 0.175
+0.00%
$ -- $ 3,269
Mar 28, 2 PM $ 0.174
+1.80%
$ -- $ 3,199
Mar 28, 1 PM $ 0.169
-1.16%
$ -- $ 2,656
Mar 28, 12 PM $ 0.17
+0.00%
$ -- $ 1,743
Mar 28, 8 AM $ 0.17
+0.27%
$ -- $ 2,945
Mar 28, 7 AM $ 0.172
-7.02%
$ -- $ 3,039
Mar 27, 6 PM $ 0.184
+0.34%
$ -- $ 2,998
Mar 27, 4 PM $ 0.181
+0.00%
$ -- $ 2,181
Mar 27, 2 PM $ 0.177
+0.00%
$ -- $ 1,522
Mar 27, 9 AM $ 0.18
-2.18%
$ -- $ 1,770
Mar 27, 8 AM $ 0.183
+0.07%
$ -- $ 905