NovaChargeX Coin Historical Data

NCX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 6 AM $0.295
+0.00%
$-- $6,851
Aug 27, 5 AM $0.294
-0.21%
$-- $9,105
Aug 27, 4 AM $0.294
-0.27%
$-- $8,826
Aug 27, 3 AM $0.295
+0.21%
$-- $8,600
Aug 27, 2 AM $0.295
-0.09%
$-- $8,299
Aug 27, 1 AM $0.295
+0.03%
$-- $8,074
Aug 27, 12 AM $0.295
+0.00%
$-- $7,773
Aug 26, 11 PM $0.295
+0.18%
$-- $7,472
Aug 26, 10 PM $0.294
-0.06%
$-- $7,171
Aug 26, 9 PM $0.294
+0.24%
$-- $6,870
Aug 26, 8 PM $0.294
-0.24%
$-- $6,645
Aug 26, 7 PM $0.294
-0.03%
$-- $6,268
Aug 26, 6 PM $0.294
+0.15%
$-- $5,967
Aug 26, 5 PM $0.295
+0.33%
$-- $5,666
Aug 26, 4 PM $0.294
-0.15%
$-- $5,441
Aug 26, 3 PM $0.294
-0.39%
$-- $5,066
Aug 26, 2 PM $0.294
+0.03%
$-- $4,765
Aug 26, 1 PM $0.294
+0.18%
$-- $4,539
Aug 26, 12 PM $0.294
-0.51%
$-- $4,238
Aug 26, 11 AM $0.295
+0.03%
$-- $3,937
Aug 26, 10 AM $0.294
-0.33%
$-- $3,636
Aug 26, 9 AM $0.295
+0.48%
$-- $3,485
Aug 26, 8 AM $0.294
+0.00%
$-- $3,485
Aug 26, 7 AM $0.294
-0.42%
$-- $3,561
Aug 26, 6 AM $0.295
-1.22%
$-- $3,485
Aug 26, 5 AM $0.299
+0.00%
$-- $1,153
Aug 26, 4 AM $0.299
+0.00%
$-- $1,436
Aug 26, 3 AM $0.299
+0.00%
$-- $1,811
Aug 26, 2 AM $0.299
+0.00%
$-- $2,112
Aug 26, 1 AM $0.299
+0.00%
$-- $2,413
Aug 26, 12 AM $0.299
+0.00%
$-- $2,714
Aug 25, 11 PM $0.299
+0.00%
$-- $2,940
Aug 25, 10 PM $0.299
+0.00%
$-- $3,241
Aug 25, 9 PM $0.299
+0.00%
$-- $3,617
Aug 25, 8 PM $0.299
+0.00%
$-- $3,843
Aug 25, 7 PM $0.299
+0.00%
$-- $4,144
Aug 25, 6 PM $0.299
+0.00%
$-- $4,369
Aug 25, 5 PM $0.299
+0.00%
$-- $4,595
Aug 25, 4 PM $0.299
+1.27%
$-- $4,896
Aug 25, 3 PM $0.295
+0.00%
$-- $5,121
Aug 25, 2 PM $0.295
+0.00%
$-- $5,422
Aug 25, 1 PM $0.295
+0.00%
$-- $5,723
Aug 25, 12 PM $0.295
+0.00%
$-- $6,024
Aug 25, 11 AM $0.295
+0.00%
$-- $6,249
Aug 25, 10 AM $0.295
+0.00%
$-- $6,550
Aug 25, 9 AM $0.295
-0.24%
$-- $6,776
Aug 25, 8 AM $0.295
+0.00%
$-- $6,776
Aug 25, 7 AM $0.294
+0.03%
$-- $6,702
Aug 25, 6 AM $0.294
-0.03%
$-- $6,777
Aug 25, 5 AM $0.294
+0.15%
$-- $6,853