NovaChargeX Coin Historical Data

NCX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 5 AM $0.294
+0.15%
$-- $6,853
Aug 25, 4 AM $0.294
-0.33%
$-- $6,774
Aug 25, 3 AM $0.295
-0.12%
$-- $6,698
Aug 25, 2 AM $0.295
+0.42%
$-- $6,698
Aug 25, 1 AM $0.294
-0.48%
$-- $6,698
Aug 25, 12 AM $0.295
+0.24%
$-- $6,774
Aug 24, 11 PM $0.295
-0.06%
$-- $6,849
Aug 24, 10 PM $0.295
+0.36%
$-- $6,849
Aug 24, 9 PM $0.295
-0.06%
$-- $6,774
Aug 24, 8 PM $0.295
+0.15%
$-- $6,849
Aug 24, 7 PM $0.295
-0.06%
$-- $6,849
Aug 24, 6 PM $0.295
-0.12%
$-- $6,849
Aug 24, 5 PM $0.295
+0.21%
$-- $6,924
Aug 24, 4 PM $0.294
+0.00%
$-- $6,849
Aug 24, 3 PM $0.295
+0.27%
$-- $6,849
Aug 24, 2 PM $0.294
+0.12%
$-- $6,924
Aug 24, 1 PM $0.294
-0.54%
$-- $6,849
Aug 24, 12 PM $0.295
+0.15%
$-- $6,849
Aug 24, 11 AM $0.295
+0.24%
$-- $6,962
Aug 24, 10 AM $0.295
+0.06%
$-- $6,924
Aug 24, 9 AM $0.295
+0.00%
$-- $6,924
Aug 24, 8 AM $0.295
-1.22%
$-- $6,924
Aug 24, 7 AM $0.294
+0.12%
$-- $6,923
Aug 24, 6 AM $0.294
-0.03%
$-- $6,923
Aug 24, 5 AM $0.294
+0.12%
$-- $6,923
Aug 24, 4 AM $0.294
-0.54%
$-- $6,928
Aug 24, 3 AM $0.295
+0.00%
$-- $6,966
Aug 24, 2 AM $0.294
-0.15%
$-- $6,928
Aug 24, 1 AM $0.294
-0.27%
$-- $6,928
Aug 24, 12 AM $0.294
+0.09%
$-- $6,778
Aug 23, 11 PM $0.294
-0.54%
$-- $6,778
Aug 23, 10 PM $0.295
+0.45%
$-- $6,778
Aug 23, 9 PM $0.295
+0.00%
$-- $6,778
Aug 23, 8 PM $0.295
-0.15%
$-- $6,778
Aug 23, 7 PM $0.295
+0.09%
$-- $6,778
Aug 23, 6 PM $0.295
+0.15%
$-- $6,853
Aug 23, 5 PM $0.294
-0.18%
$-- $6,815
Aug 23, 4 PM $0.295
+0.12%
$-- $6,778
Aug 23, 3 PM $0.295
+0.00%
$-- $6,778
Aug 23, 2 PM $0.295
+0.15%
$-- $6,778
Aug 23, 1 PM $0.294
+0.18%
$-- $6,853
Aug 23, 12 PM $0.294
-0.21%
$-- $6,853
Aug 23, 11 AM $0.294
-0.12%
$-- $6,853
Aug 23, 10 AM $0.295
+0.09%
$-- $6,853
Aug 23, 9 AM $0.295
+0.30%
$-- $6,778
Aug 23, 8 AM $0.294
-0.06%
$-- $6,815
Aug 23, 7 AM $0.294
-0.33%
$-- $6,853
Aug 23, 6 AM $0.295
-1.34%
$-- $6,930
Aug 23, 5 AM $0.299
+2.49%
$-- $6,877
Aug 23, 4 AM $0.292
-0.02%
$-- $6,950