NovaChargeX Coin Historical Data

NCX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 AM $0.292
-0.02%
$-- $6,950
Aug 23, 3 AM $0.292
-0.02%
$-- $6,875
Aug 23, 2 AM $0.292
-0.03%
$-- $6,875
Aug 23, 1 AM $0.292
+0.06%
$-- $6,950
Aug 23, 12 AM $0.292
+0.18%
$-- $6,950
Aug 22, 11 PM $0.291
-0.06%
$-- $7,026
Aug 22, 10 PM $0.291
+0.03%
$-- $6,950
Aug 22, 9 PM $0.291
-0.09%
$-- $6,950
Aug 22, 8 PM $0.292
+0.13%
$-- $6,950
Aug 22, 7 PM $0.292
+0.01%
$-- $6,950
Aug 22, 6 PM $0.292
+0.01%
$-- $6,875
Aug 22, 5 PM $0.292
+0.05%
$-- $6,875
Aug 22, 4 PM $0.291
-0.04%
$-- $6,950
Aug 22, 3 PM $0.291
+0.03%
$-- $6,878
Aug 22, 2 PM $0.291
-0.01%
$-- $6,954
Aug 22, 1 PM $0.292
+0.13%
$-- $6,878
Aug 22, 12 PM $0.291
-0.01%
$-- $6,954
Aug 22, 11 AM $0.291
+0.07%
$-- $6,878
Aug 22, 10 AM $0.291
-0.04%
$-- $6,878
Aug 22, 9 AM $0.291
-0.14%
$-- $6,954
Aug 22, 8 AM $0.292
+0.12%
$-- $6,803
Aug 22, 7 AM $0.291
-0.02%
$-- $6,878
Aug 22, 6 AM $0.291
+2.72%
$-- $6,724
Aug 22, 5 AM $0.278
+0.65%
$-- $6,707
Aug 22, 4 AM $0.277
+0.06%
$-- $6,779
Aug 22, 3 AM $0.276
-0.02%
$-- $6,779
Aug 22, 2 AM $0.277
+0.00%
$-- $6,704
Aug 22, 1 AM $0.277
+0.04%
$-- $6,704
Aug 22, 12 AM $0.276
-0.01%
$-- $6,629
Aug 21, 11 PM $0.276
+0.00%
$-- $6,629
Aug 21, 10 PM $0.276
-0.03%
$-- $6,629
Aug 21, 9 PM $0.277
-0.01%
$-- $6,553
Aug 21, 8 PM $0.277
+0.00%
$-- $6,553
Aug 21, 7 PM $0.277
+0.03%
$-- $6,553
Aug 21, 6 PM $0.276
+0.02%
$-- $6,553
Aug 21, 5 PM $0.276
+0.00%
$-- $6,478
Aug 21, 4 PM $0.277
+0.34%
$-- $6,478
Aug 21, 3 PM $0.276
-0.01%
$-- $6,550
Aug 21, 2 PM $0.276
+0.02%
$-- $6,475
Aug 21, 1 PM $0.276
-0.15%
$-- $6,478
Aug 21, 12 PM $0.276
+0.16%
$-- $6,478
Aug 21, 11 AM $0.275
-0.10%
$-- $6,478
Aug 21, 10 AM $0.276
+0.07%
$-- $6,478
Aug 21, 9 AM $0.276
-0.06%
$-- $6,478
Aug 21, 8 AM $0.276
-0.05%
$-- $6,561
Aug 21, 7 AM $0.276
-0.05%
$-- $6,486
Aug 21, 6 AM $0.271
+4.19%
$-- $6,483
Aug 21, 5 AM $0.258
+0.18%
$-- $6,482
Aug 21, 4 AM $0.257
-0.04%
$-- $6,482
Aug 21, 3 AM $0.258
+0.06%
$-- $6,482