NovaChargeX Coin Historical Data

NCX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 AM $0.258
+0.06%
$-- $6,482
Aug 21, 2 AM $0.257
+0.02%
$-- $6,482
Aug 21, 1 AM $0.257
-0.14%
$-- $6,482
Aug 21, 12 AM $0.258
-0.06%
$-- $6,482
Aug 20, 11 PM $0.258
-0.06%
$-- $6,520
Aug 20, 10 PM $0.258
+0.22%
$-- $6,557
Aug 20, 9 PM $0.257
-0.16%
$-- $6,633
Aug 20, 8 PM $0.258
-0.06%
$-- $6,708
Aug 20, 7 PM $0.258
+0.16%
$-- $6,633
Aug 20, 6 PM $0.258
-0.10%
$-- $6,708
Aug 20, 5 PM $0.258
+0.16%
$-- $6,783
Aug 20, 4 PM $0.257
-0.06%
$-- $6,783
Aug 20, 3 PM $0.258
-0.02%
$-- $6,783
Aug 20, 2 PM $0.258
+1.04%
$-- $6,858
Aug 20, 1 PM $0.255
+0.00%
$-- $6,780
Aug 20, 12 PM $0.255
+0.00%
$-- $6,780
Aug 20, 11 AM $0.255
+0.00%
$-- $6,780
Aug 20, 10 AM $0.255
-0.02%
$-- $6,780
Aug 20, 9 AM $0.255
+0.00%
$-- $6,773
Aug 20, 8 AM $0.255
+0.00%
$-- $6,735
Aug 20, 7 AM $0.255
+0.00%
$-- $6,773
Aug 20, 6 AM $0.255
+0.00%
$-- $6,773
Aug 20, 5 AM $0.255
+0.00%
$-- $6,848
Aug 20, 4 AM $0.255
+0.00%
$-- $6,848
Aug 20, 3 AM $0.255
+0.00%
$-- $6,848
Aug 20, 2 AM $0.255
+0.00%
$-- $6,885
Aug 20, 1 AM $0.255
+0.01%
$-- $6,923
Aug 20, 12 AM $0.255
+0.01%
$-- $6,885
Aug 19, 11 PM $0.255
+0.00%
$-- $6,848
Aug 19, 10 PM $0.255
-0.01%
$-- $6,923
Aug 19, 9 PM $0.255
+0.00%
$-- $6,923
Aug 19, 8 PM $0.255
+0.00%
$-- $6,848
Aug 19, 7 PM $0.255
-0.01%
$-- $6,848
Aug 19, 6 PM $0.255
+0.00%
$-- $6,773
Aug 19, 5 PM $0.255
+0.00%
$-- $6,773
Aug 19, 4 PM $0.255
+0.00%
$-- $6,697
Aug 19, 3 PM $0.255
-0.01%
$-- $6,697
Aug 19, 2 PM $0.255
+0.00%
$-- $6,547
Aug 19, 1 PM $0.255
+0.00%
$-- $6,321
Aug 19, 12 PM $0.255
+0.00%
$-- $6,321
Aug 19, 11 AM $0.255
+0.00%
$-- $6,321
Aug 19, 10 AM $0.255
+0.00%
$-- $6,359
Aug 19, 9 AM $0.255
+0.00%
$-- $6,321
Aug 19, 8 AM $0.255
+0.00%
$-- $6,283
Aug 19, 7 AM $0.255
+0.00%
$-- $6,321
Aug 19, 6 AM $0.255
+0.00%
$-- $6,321
Aug 19, 5 AM $0.255
+0.00%
$-- $6,321
Aug 19, 4 AM $0.255
+0.00%
$-- $6,246
Aug 19, 3 AM $0.255
+0.00%
$-- $6,171
Aug 19, 2 AM $0.255
-0.01%
$-- $6,246