NovaChargeX Coin Historical Data

NCX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.222
+0.00%
$ -- $ 6,616
Jul 15, 5 PM $ 0.222
+0.00%
$ -- $ 6,616
Jul 15, 4 PM $ 0.222
+0.57%
$ -- $ 6,691
Jul 15, 3 PM $ 0.221
-0.57%
$ -- $ 6,766
Jul 15, 2 PM $ 0.222
+0.00%
$ -- $ 6,757
Jul 15, 1 PM $ 0.222
+0.00%
$ -- $ 6,757
Jul 15, 12 PM $ 0.222
+0.00%
$ -- $ 6,757
Jul 15, 11 AM $ 0.222
+0.15%
$ -- $ 6,757
Jul 15, 10 AM $ 0.222
-0.15%
$ -- $ 6,832
Jul 15, 9 AM $ 0.222
+0.13%
$ -- $ 6,856
Jul 15, 8 AM $ 0.222
-0.11%
$ -- $ 6,856
Jul 15, 7 AM $ 0.222
+0.00%
$ -- $ 6,852
Jul 15, 6 AM $ 0.222
+0.00%
$ -- $ 6,852
Jul 15, 5 AM $ 0.222
+0.05%
$ -- $ 6,852
Jul 15, 4 AM $ 0.222
+0.00%
$ -- $ 6,923
Jul 15, 3 AM $ 0.222
-0.02%
$ -- $ 6,923
Jul 15, 2 AM $ 0.222
-0.01%
$ -- $ 6,998
Jul 15, 1 AM $ 0.222
+0.00%
$ -- $ 6,998
Jul 15, 12 AM $ 0.222
+0.02%
$ -- $ 6,998
Jul 14, 11 PM $ 0.222
+0.02%
$ -- $ 6,923
Jul 14, 10 PM $ 0.222
-0.03%
$ -- $ 6,923
Jul 14, 9 PM $ 0.222
+0.03%
$ -- $ 6,923
Jul 14, 8 PM $ 0.222
-0.04%
$ -- $ 6,923
Jul 14, 7 PM $ 0.222
-0.03%
$ -- $ 6,923
Jul 14, 6 PM $ 0.222
+0.04%
$ -- $ 6,998
Jul 14, 5 PM $ 0.222
-0.04%
$ -- $ 6,998
Jul 14, 4 PM $ 0.222
+0.01%
$ -- $ 6,923
Jul 14, 3 PM $ 0.222
+0.02%
$ -- $ 6,848
Jul 14, 2 PM $ 0.222
+0.00%
$ -- $ 6,848
Jul 14, 1 PM $ 0.222
+0.02%
$ -- $ 6,810
Jul 14, 12 PM $ 0.222
-0.01%
$ -- $ 6,848
Jul 14, 11 AM $ 0.222
+0.01%
$ -- $ 6,848
Jul 14, 10 AM $ 0.222
-0.04%
$ -- $ 6,773
Jul 14, 9 AM $ 0.222
+0.04%
$ -- $ 6,773
Jul 14, 8 AM $ 0.222
-0.01%
$ -- $ 6,885
Jul 14, 7 AM $ 0.222
-0.01%
$ -- $ 6,923
Jul 14, 6 AM $ 0.222
-0.01%
$ -- $ 6,923
Jul 14, 5 AM $ 0.222
-0.03%
$ -- $ 6,848
Jul 14, 4 AM $ 0.222
-0.01%
$ -- $ 6,773
Jul 14, 3 AM $ 0.222
-0.02%
$ -- $ 6,773
Jul 14, 2 AM $ 0.222
+0.03%
$ -- $ 6,698
Jul 14, 1 AM $ 0.222
-0.01%
$ -- $ 6,698
Jul 14, 12 AM $ 0.222
-0.01%
$ -- $ 6,773
Jul 13, 11 PM $ 0.222
+0.04%
$ -- $ 6,773
Jul 13, 10 PM $ 0.222
-0.04%
$ -- $ 6,848
Jul 13, 9 PM $ 0.222
+0.01%
$ -- $ 6,848
Jul 13, 8 PM $ 0.222
-0.01%
$ -- $ 6,811
Jul 13, 7 PM $ 0.222
-0.04%
$ -- $ 6,773
Jul 13, 6 PM $ 0.222
+0.04%
$ -- $ 6,773
Jul 13, 5 PM $ 0.222
+0.01%
$ -- $ 6,773