NovaChargeX Coin Historical Data

NCX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $0.24
-0.01%
$-- $6,773
Aug 6, 6 PM $0.24
-0.01%
$-- $6,848
Aug 6, 5 PM $0.24
-0.02%
$-- $6,773
Aug 6, 4 PM $0.24
+0.00%
$-- $6,848
Aug 6, 3 PM $0.24
+0.01%
$-- $6,848
Aug 6, 2 PM $0.24
-0.01%
$-- $6,848
Aug 6, 1 PM $0.24
+0.00%
$-- $6,848
Aug 6, 12 PM $0.24
-0.02%
$-- $6,774
Aug 6, 11 AM $0.24
+0.01%
$-- $6,849
Aug 6, 10 AM $0.24
-0.01%
$-- $6,849
Aug 6, 9 AM $0.24
+0.00%
$-- $6,849
Aug 6, 8 AM $0.24
+0.01%
$-- $6,849
Aug 6, 7 AM $0.24
+1.05%
$-- $6,773
Aug 6, 6 AM $0.237
+0.00%
$-- $6,773
Aug 6, 5 AM $0.237
+0.05%
$-- $6,698
Aug 6, 4 AM $0.237
+0.08%
$-- $6,698
Aug 6, 3 AM $0.237
-0.25%
$-- $6,698
Aug 6, 2 AM $0.237
+0.23%
$-- $6,736
Aug 6, 1 AM $0.237
+0.15%
$-- $6,698
Aug 6, 12 AM $0.237
-0.33%
$-- $6,698
Aug 5, 11 PM $0.237
+0.10%
$-- $6,773
Aug 5, 10 PM $0.237
+0.08%
$-- $6,698
Aug 5, 9 PM $0.237
+0.08%
$-- $6,698
Aug 5, 8 PM $0.237
+0.05%
$-- $6,548
Aug 5, 7 PM $0.237
-0.15%
$-- $6,623
Aug 5, 6 PM $0.237
+0.41%
$-- $6,626
Aug 5, 5 PM $0.236
-0.18%
$-- $6,626
Aug 5, 4 PM $0.237
+0.05%
$-- $6,626
Aug 5, 3 PM $0.237
-0.10%
$-- $6,550
Aug 5, 2 PM $0.237
+0.13%
$-- $6,626
Aug 5, 1 PM $0.237
+0.03%
$-- $6,626
Aug 5, 12 PM $0.237
-0.20%
$-- $6,700
Aug 5, 11 AM $0.237
-0.05%
$-- $6,700
Aug 5, 10 AM $0.237
+0.20%
$-- $6,625
Aug 5, 9 AM $0.237
+0.13%
$-- $6,700
Aug 5, 8 AM $0.237
+0.00%
$-- $6,700
Aug 5, 7 AM $0.237
-0.03%
$-- $6,775
Aug 5, 6 AM $0.237
+0.05%
$-- $6,700
Aug 5, 5 AM $0.237
+0.05%
$-- $6,700
Aug 5, 4 AM $0.237
+0.05%
$-- $6,775
Aug 5, 3 AM $0.237
-0.13%
$-- $6,700
Aug 5, 2 AM $0.237
-0.05%
$-- $6,700
Aug 5, 1 AM $0.237
+0.10%
$-- $6,775
Aug 5, 12 AM $0.236
+0.03%
$-- $6,775
Aug 4, 11 PM $0.236
-0.23%
$-- $6,775
Aug 4, 10 PM $0.237
-0.35%
$-- $6,700
Aug 4, 9 PM $0.237
+0.15%
$-- $6,775
Aug 4, 8 PM $0.237
-0.05%
$-- $6,850
Aug 4, 7 PM $0.237
+0.23%
$-- $6,850
Aug 4, 6 PM $0.237
-0.30%
$-- $6,773