NovaChargeX Coin Historical Data

NCX Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $0.237
-0.30%
$-- $6,773
Aug 4, 5 PM $0.237
-0.15%
$-- $6,773
Aug 4, 4 PM $0.237
+0.08%
$-- $6,773
Aug 4, 3 PM $0.237
+0.10%
$-- $6,848
Aug 4, 2 PM $0.237
+0.23%
$-- $6,773
Aug 4, 1 PM $0.236
-0.18%
$-- $6,735
Aug 4, 12 PM $0.237
-0.15%
$-- $6,699
Aug 4, 11 AM $0.237
-0.03%
$-- $6,699
Aug 4, 10 AM $0.237
+0.33%
$-- $6,774
Aug 4, 9 AM $0.236
+0.05%
$-- $6,736
Aug 4, 8 AM $0.236
-0.28%
$-- $6,699
Aug 4, 7 AM $0.237
+0.03%
$-- $6,623
Aug 4, 6 AM $0.237
+0.38%
$-- $6,699
Aug 4, 5 AM $0.237
+0.00%
$-- $6,699
Aug 4, 4 AM $0.237
-0.38%
$-- $6,623
Aug 4, 3 AM $0.237
+0.25%
$-- $6,623
Aug 4, 2 AM $0.237
+0.20%
$-- $6,623
Aug 4, 1 AM $0.236
+0.00%
$-- $6,623
Aug 4, 12 AM $0.236
-0.38%
$-- $6,548
Aug 3, 11 PM $0.237
+0.48%
$-- $6,473
Aug 3, 10 PM $0.236
+0.00%
$-- $6,623
Aug 3, 9 PM $0.236
+0.00%
$-- $6,548
Aug 3, 8 PM $0.236
-0.15%
$-- $6,473
Aug 3, 7 PM $0.236
-0.38%
$-- $6,473
Aug 3, 6 PM $0.237
+0.18%
$-- $6,473
Aug 3, 5 PM $0.237
+0.05%
$-- $6,435
Aug 3, 4 PM $0.237
-0.10%
$-- $6,398
Aug 3, 3 PM $0.237
-0.20%
$-- $6,398
Aug 3, 2 PM $0.237
-0.15%
$-- $6,398
Aug 3, 1 PM $0.237
+0.05%
$-- $6,473
Aug 3, 12 PM $0.237
+0.05%
$-- $6,396
Aug 3, 11 AM $0.237
+0.03%
$-- $6,396
Aug 3, 10 AM $0.237
+0.38%
$-- $6,434
Aug 3, 9 AM $0.237
-0.13%
$-- $6,472
Aug 3, 8 AM $0.237
-0.08%
$-- $6,547
Aug 3, 7 AM $0.237
+0.23%
$-- $6,623
Aug 3, 6 AM $0.236
-0.13%
$-- $6,548
Aug 3, 5 AM $0.236
-0.33%
$-- $6,548
Aug 3, 4 AM $0.237
+0.20%
$-- $6,623
Aug 3, 3 AM $0.237
-0.13%
$-- $6,698
Aug 3, 2 AM $0.237
-0.03%
$-- $6,773
Aug 3, 1 AM $0.237
+0.05%
$-- $6,736
Aug 3, 12 AM $0.237
-0.10%
$-- $6,773
Aug 2, 11 PM $0.237
+0.03%
$-- $6,773
Aug 2, 10 PM $0.237
+0.41%
$-- $6,698
Aug 2, 9 PM $0.236
+0.00%
$-- $6,773
Aug 2, 8 PM $0.236
+0.00%
$-- $6,849
Aug 2, 7 PM $0.237
-0.20%
$-- $6,849
Aug 2, 6 PM $0.237
+0.33%
$-- $6,924
Aug 2, 5 PM $0.237
+0.03%
$-- $6,924