NovaChargeX Coin Historical Data

NCX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $0.237
-0.15%
$-- $6,962
Aug 2, 3 PM $0.237
+0.33%
$-- $6,924
Aug 2, 2 PM $0.237
-0.18%
$-- $6,999
Aug 2, 1 PM $0.237
-0.15%
$-- $6,924
Aug 2, 12 PM $0.237
-0.05%
$-- $7,074
Aug 2, 11 AM $0.237
+0.48%
$-- $6,999
Aug 2, 10 AM $0.236
+0.00%
$-- $6,999
Aug 2, 9 AM $0.237
-1.25%
$-- $6,924
Aug 2, 8 AM $0.24
+1.48%
$-- $6,924
Aug 2, 7 AM $0.237
-0.03%
$-- $6,923
Aug 2, 6 AM $0.236
-0.05%
$-- $6,848
Aug 2, 5 AM $0.237
-0.03%
$-- $6,927
Aug 2, 4 AM $0.237
+0.18%
$-- $6,927
Aug 2, 3 AM $0.237
+0.23%
$-- $6,927
Aug 2, 2 AM $0.237
-0.23%
$-- $6,852
Aug 2, 1 AM $0.237
+0.31%
$-- $6,852
Aug 2, 12 AM $0.237
-0.03%
$-- $6,852
Aug 1, 11 PM $0.237
-0.13%
$-- $6,852
Aug 1, 10 PM $0.237
+0.03%
$-- $6,852
Aug 1, 9 PM $0.237
-0.23%
$-- $6,852
Aug 1, 8 PM $0.237
-0.05%
$-- $6,852
Aug 1, 7 PM $0.237
+0.33%
$-- $6,852
Aug 1, 6 PM $0.237
-0.05%
$-- $6,777
Aug 1, 5 PM $0.236
-0.43%
$-- $6,777
Aug 1, 4 PM $0.237
+0.05%
$-- $6,701
Aug 1, 3 PM $0.237
-0.25%
$-- $6,777
Aug 1, 2 PM $0.237
-0.08%
$-- $6,701
Aug 1, 1 PM $0.237
+0.20%
$-- $6,777
Aug 1, 12 PM $0.237
+0.03%
$-- $6,626
Aug 1, 11 AM $0.237
+0.20%
$-- $6,701
Aug 1, 10 AM $0.237
-0.03%
$-- $6,701
Aug 1, 9 AM $0.237
-0.35%
$-- $6,701
Aug 1, 8 AM $0.237
-0.13%
$-- $6,626
Aug 1, 7 AM $0.237
+0.08%
$-- $6,701
Aug 1, 6 AM $0.237
+1.61%
$-- $6,664
Aug 1, 5 AM $0.234
-0.03%
$-- $6,660
Aug 1, 4 AM $0.234
+0.05%
$-- $6,622
Aug 1, 3 AM $0.233
-0.02%
$-- $6,622
Aug 1, 2 AM $0.234
+0.02%
$-- $6,584
Aug 1, 1 AM $0.234
+0.01%
$-- $6,622
Aug 1, 12 AM $0.234
+0.05%
$-- $6,622
Jul 31, 11 PM $0.234
-0.03%
$-- $6,622
Jul 31, 10 PM $0.234
+0.05%
$-- $6,622
Jul 31, 9 PM $0.233
+0.00%
$-- $6,660
Jul 31, 8 PM $0.233
-0.06%
$-- $6,622
Jul 31, 7 PM $0.234
+0.04%
$-- $6,584
Jul 31, 6 PM $0.233
-0.04%
$-- $6,622
Jul 31, 5 PM $0.234
+0.03%
$-- $6,622
Jul 31, 4 PM $0.234
+0.01%
$-- $6,622
Jul 31, 3 PM $0.234
+0.03%
$-- $6,697