NovaChargeX Coin Historical Data

NCX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $0.234
+0.03%
$-- $6,697
Jul 31, 2 PM $0.233
-0.05%
$-- $6,772
Jul 31, 1 PM $0.234
+0.02%
$-- $6,697
Jul 31, 12 PM $0.234
+0.01%
$-- $6,735
Jul 31, 11 AM $0.233
-0.03%
$-- $6,735
Jul 31, 10 AM $0.234
+0.00%
$-- $6,697
Jul 31, 9 AM $0.234
+0.06%
$-- $6,697
Jul 31, 8 AM $0.233
-0.05%
$-- $6,697
Jul 31, 7 AM $0.234
+0.05%
$-- $6,697
Jul 31, 6 AM $0.233
-0.03%
$-- $6,697
Jul 31, 5 AM $0.234
+0.01%
$-- $6,697
Jul 31, 4 AM $0.234
+0.03%
$-- $6,697
Jul 31, 3 AM $0.233
-0.06%
$-- $6,699
Jul 31, 2 AM $0.233
-0.03%
$-- $6,624
Jul 31, 1 AM $0.234
-0.01%
$-- $6,699
Jul 31, 12 AM $0.234
+0.02%
$-- $6,624
Jul 30, 11 PM $0.233
-0.02%
$-- $6,548
Jul 30, 10 PM $0.234
+0.04%
$-- $6,661
Jul 30, 9 PM $0.233
+0.00%
$-- $6,548
Jul 30, 8 PM $0.233
-0.03%
$-- $6,624
Jul 30, 7 PM $0.234
+0.00%
$-- $6,624
Jul 30, 6 PM $0.234
+0.03%
$-- $6,624
Jul 30, 5 PM $0.233
-0.02%
$-- $6,624
Jul 30, 4 PM $0.234
+0.02%
$-- $6,661
Jul 30, 3 PM $0.233
-0.04%
$-- $6,624
Jul 30, 2 PM $0.234
-0.04%
$-- $6,661
Jul 30, 1 PM $0.234
+0.04%
$-- $6,699
Jul 30, 12 PM $0.234
+0.03%
$-- $6,699
Jul 30, 11 AM $0.234
+0.03%
$-- $6,699
Jul 30, 10 AM $0.234
+0.01%
$-- $6,699
Jul 30, 9 AM $0.233
-0.05%
$-- $6,699
Jul 30, 8 AM $0.234
+0.03%
$-- $6,774
Jul 30, 7 AM $0.234
+0.02%
$-- $6,701
Jul 30, 6 AM $0.234
+0.03%
$-- $6,701
Jul 30, 5 AM $0.233
-0.22%
$-- $6,776
Jul 30, 4 AM $0.234
+0.24%
$-- $6,701
Jul 30, 3 AM $0.233
+0.02%
$-- $6,697
Jul 30, 2 AM $0.233
+0.00%
$-- $6,735
Jul 30, 1 AM $0.234
+0.07%
$-- $6,697
Jul 30, 12 AM $0.233
-0.08%
$-- $6,772
Jul 29, 11 PM $0.234
+0.05%
$-- $6,848
Jul 29, 10 PM $0.233
-0.03%
$-- $6,848
Jul 29, 9 PM $0.234
+0.05%
$-- $6,772
Jul 29, 8 PM $0.233
-0.01%
$-- $6,697
Jul 29, 7 PM $0.233
+0.02%
$-- $6,772
Jul 29, 6 PM $0.233
-0.03%
$-- $6,697
Jul 29, 5 PM $0.233
-0.04%
$-- $6,697
Jul 29, 4 PM $0.234
+0.06%
$-- $6,697
Jul 29, 3 PM $0.233
-0.01%
$-- $6,697
Jul 29, 2 PM $0.233
-0.01%
$-- $6,622