NovaChargeX Coin Historical Data

NCX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $0.233
-0.01%
$-- $6,622
Jul 29, 1 PM $0.234
+0.02%
$-- $6,622
Jul 29, 12 PM $0.233
+0.02%
$-- $6,622
Jul 29, 11 AM $0.233
-0.01%
$-- $6,622
Jul 29, 10 AM $0.233
-0.02%
$-- $6,697
Jul 29, 9 AM $0.233
+0.03%
$-- $6,622
Jul 29, 8 AM $0.233
-2.96%
$-- $6,622
Jul 29, 7 AM $0.241
-0.12%
$-- $6,622
Jul 29, 6 AM $0.241
+0.00%
$-- $6,623
Jul 29, 5 AM $0.241
+0.00%
$-- $6,548
Jul 29, 4 AM $0.241
+0.00%
$-- $6,623
Jul 29, 3 AM $0.241
+0.00%
$-- $6,548
Jul 29, 2 AM $0.241
-0.01%
$-- $6,548
Jul 29, 1 AM $0.241
+0.00%
$-- $6,623
Jul 29, 12 AM $0.241
+0.00%
$-- $6,623
Jul 28, 11 PM $0.241
+0.00%
$-- $6,623
Jul 28, 10 PM $0.241
+0.01%
$-- $6,548
Jul 28, 9 PM $0.241
+0.00%
$-- $6,623
Jul 28, 8 PM $0.241
-0.01%
$-- $6,623
Jul 28, 7 PM $0.241
-0.01%
$-- $6,623
Jul 28, 6 PM $0.241
+0.01%
$-- $6,699
Jul 28, 5 PM $0.241
+0.00%
$-- $6,699
Jul 28, 4 PM $0.241
+0.00%
$-- $6,699
Jul 28, 3 PM $0.241
+0.00%
$-- $6,623
Jul 28, 2 PM $0.241
+0.00%
$-- $6,699
Jul 28, 1 PM $0.241
+0.00%
$-- $6,789
Jul 28, 12 PM $0.241
+0.01%
$-- $6,714
Jul 28, 11 AM $0.241
+0.00%
$-- $6,718
Jul 28, 10 AM $0.241
+0.01%
$-- $6,642
Jul 28, 9 AM $0.241
+0.01%
$-- $6,680
Jul 28, 8 AM $0.241
-0.01%
$-- $6,642
Jul 28, 7 AM $0.241
+0.00%
$-- $6,718
Jul 28, 6 AM $0.241
+0.00%
$-- $6,716
Jul 28, 5 AM $0.241
+0.00%
$-- $6,716
Jul 28, 4 AM $0.241
+0.00%
$-- $6,716
Jul 28, 3 AM $0.241
+0.00%
$-- $6,792
Jul 28, 2 AM $0.241
+0.00%
$-- $6,792
Jul 28, 1 AM $0.241
+0.00%
$-- $6,716
Jul 28, 12 AM $0.241
+0.01%
$-- $6,716
Jul 27, 11 PM $0.241
-0.01%
$-- $6,716
Jul 27, 10 PM $0.241
+0.01%
$-- $6,792
Jul 27, 9 PM $0.241
+0.00%
$-- $6,792
Jul 27, 8 PM $0.241
+0.00%
$-- $6,792
Jul 27, 7 PM $0.241
-0.01%
$-- $6,792
Jul 27, 6 PM $0.241
+0.00%
$-- $6,792
Jul 27, 5 PM $0.241
+0.00%
$-- $6,792
Jul 27, 4 PM $0.241
+0.00%
$-- $6,792
Jul 27, 3 PM $0.241
+0.00%
$-- $6,867
Jul 27, 2 PM $0.241
-0.43%
$-- $6,867
Jul 27, 1 PM $0.242
+0.07%
$-- $6,787