NovaChargeX Coin Historical Data

NCX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $0.242
+0.07%
$-- $6,787
Jul 27, 12 PM $0.242
+0.04%
$-- $6,787
Jul 27, 11 AM $0.242
+0.07%
$-- $6,784
Jul 27, 10 AM $0.242
-0.07%
$-- $6,862
Jul 27, 9 AM $0.242
+0.01%
$-- $6,787
Jul 27, 8 AM $0.242
-0.46%
$-- $6,787
Jul 27, 7 AM $0.243
+0.40%
$-- $6,790
Jul 27, 6 AM $0.242
-0.02%
$-- $6,796
Jul 27, 5 AM $0.242
-0.02%
$-- $6,796
Jul 27, 4 AM $0.242
-0.06%
$-- $6,807
Jul 27, 3 AM $0.242
+0.07%
$-- $6,731
Jul 27, 2 AM $0.242
+0.09%
$-- $6,806
Jul 27, 1 AM $0.242
-0.11%
$-- $6,806
Jul 27, 12 AM $0.242
+0.02%
$-- $6,806
Jul 26, 11 PM $0.242
-0.13%
$-- $6,731
Jul 26, 10 PM $0.242
-0.12%
$-- $6,731
Jul 26, 9 PM $0.242
+0.04%
$-- $6,731
Jul 26, 8 PM $0.242
+0.07%
$-- $6,731
Jul 26, 7 PM $0.242
+0.02%
$-- $6,806
Jul 26, 6 PM $0.242
-0.06%
$-- $6,806
Jul 26, 5 PM $0.242
-0.02%
$-- $6,806
Jul 26, 4 PM $0.242
+0.08%
$-- $6,768
Jul 26, 3 PM $0.242
-0.12%
$-- $6,731
Jul 26, 2 PM $0.242
+6.96%
$-- $6,731
Jul 26, 1 PM $0.226
-0.08%
$-- $6,725
Jul 26, 12 PM $0.227
+0.02%
$-- $6,725
Jul 26, 11 AM $0.227
-0.19%
$-- $6,650
Jul 26, 10 AM $0.227
+0.00%
$-- $6,643
Jul 26, 9 AM $0.227
+0.00%
$-- $6,643
Jul 26, 8 AM $0.227
+0.00%
$-- $6,718
Jul 26, 7 AM $0.227
+0.23%
$-- $6,643
Jul 26, 6 AM $0.226
-0.01%
$-- $6,590
Jul 26, 5 AM $0.226
-5.01%
$-- $6,665
Jul 26, 4 AM $0.239
+0.14%
$-- $6,549
Jul 26, 3 AM $0.238
-0.10%
$-- $6,625
Jul 26, 2 AM $0.238
+0.03%
$-- $6,475
Jul 26, 1 AM $0.238
-0.10%
$-- $6,550
Jul 26, 12 AM $0.239
+0.16%
$-- $6,550
Jul 25, 11 PM $0.238
-0.19%
$-- $6,625
Jul 25, 10 PM $0.239
+0.24%
$-- $6,625
Jul 25, 9 PM $0.238
+0.04%
$-- $6,550
Jul 25, 8 PM $0.238
-0.06%
$-- $6,550
Jul 25, 7 PM $0.239
+0.13%
$-- $6,625
Jul 25, 6 PM $0.238
-0.16%
$-- $6,550
Jul 25, 5 PM $0.239
-0.03%
$-- $6,475
Jul 25, 4 PM $0.239
+0.01%
$-- $6,550
Jul 25, 3 PM $0.239
-0.05%
$-- $6,475
Jul 25, 2 PM $0.239
+0.24%
$-- $6,402
Jul 25, 1 PM $0.239
-0.04%
$-- $6,400
Jul 25, 12 PM $0.239
+0.15%
$-- $6,475