NovaChargeX Coin Historical Data

NCX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $0.239
+0.15%
$-- $6,475
Jul 25, 11 AM $0.238
-0.04%
$-- $6,550
Jul 25, 10 AM $0.238
+0.00%
$-- $6,550
Jul 25, 9 AM $0.238
+0.10%
$-- $6,550
Jul 25, 8 AM $0.238
-0.10%
$-- $6,625
Jul 25, 7 AM $0.238
-0.03%
$-- $6,625
Jul 25, 6 AM $0.238
-0.10%
$-- $6,637
Jul 25, 5 AM $0.238
-0.06%
$-- $6,637
Jul 25, 4 AM $0.24
+0.68%
$-- $6,637
Jul 25, 3 AM $0.238
+0.06%
$-- $6,711
Jul 25, 2 AM $0.238
-0.03%
$-- $6,711
Jul 25, 1 AM $0.238
-0.04%
$-- $6,673
Jul 25, 12 AM $0.238
-0.18%
$-- $6,635
Jul 24, 11 PM $0.239
+0.15%
$-- $6,635
Jul 24, 10 PM $0.238
+0.01%
$-- $6,635
Jul 24, 9 PM $0.238
+0.06%
$-- $6,711
Jul 24, 8 PM $0.238
+0.03%
$-- $6,711
Jul 24, 7 PM $0.238
+0.08%
$-- $6,560
Jul 24, 6 PM $0.238
+0.00%
$-- $6,635
Jul 24, 5 PM $0.238
-0.03%
$-- $6,712
Jul 24, 4 PM $0.239
+0.11%
$-- $6,652
Jul 24, 3 PM $0.238
+0.05%
$-- $6,727
Jul 24, 2 PM $0.238
-0.10%
$-- $6,797
Jul 24, 1 PM $0.239
-0.09%
$-- $6,797
Jul 24, 12 PM $0.239
+0.24%
$-- $6,722
Jul 24, 11 AM $0.239
-0.04%
$-- $6,722
Jul 24, 10 AM $0.239
+0.18%
$-- $6,647
Jul 24, 9 AM $0.239
-0.03%
$-- $6,649
Jul 24, 8 AM $0.238
-0.08%
$-- $6,649
Jul 24, 7 AM $0.239
+0.28%
$-- $6,649
Jul 24, 6 AM $0.238
+0.00%
$-- $6,589
Jul 24, 5 AM $0.238
+0.00%
$-- $6,589
Jul 24, 4 AM $0.238
+0.00%
$-- $6,589
Jul 24, 3 AM $0.238
+0.00%
$-- $6,514
Jul 24, 2 AM $0.238
+0.00%
$-- $6,592
Jul 24, 1 AM $0.238
+0.00%
$-- $6,592
Jul 24, 12 AM $0.238
+0.00%
$-- $6,667
Jul 23, 11 PM $0.238
+0.00%
$-- $6,667
Jul 23, 10 PM $0.238
+0.00%
$-- $6,592
Jul 23, 9 PM $0.238
+0.00%
$-- $6,592
Jul 23, 8 PM $0.238
+0.00%
$-- $6,592
Jul 23, 7 PM $0.238
+0.00%
$-- $6,594
Jul 23, 6 PM $0.238
+0.00%
$-- $6,594
Jul 23, 5 PM $0.237
-0.01%
$-- $6,601
Jul 23, 4 PM $0.237
-0.01%
$-- $6,573
Jul 23, 3 PM $0.237
-0.08%
$-- $6,802
Jul 23, 2 PM $0.238
+0.04%
$-- $6,591
Jul 23, 1 PM $0.238
+0.02%
$-- $6,606
Jul 23, 12 PM $0.238
+0.03%
$-- $6,606
Jul 23, 11 AM $0.237
+0.01%
$-- $6,606