NovaChargeX Coin Historical Data

NCX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $0.237
+0.01%
$-- $6,606
Jul 23, 10 AM $0.237
-0.05%
$-- $6,681
Jul 23, 9 AM $0.238
+0.04%
$-- $6,677
Jul 23, 8 AM $0.238
+0.01%
$-- $6,677
Jul 23, 7 AM $0.237
+6.15%
$-- $6,677
Jul 23, 6 AM $0.224
-0.01%
$-- $6,661
Jul 23, 5 AM $0.224
-0.01%
$-- $6,661
Jul 23, 4 AM $0.224
+0.00%
$-- $6,777
Jul 23, 3 AM $0.224
-0.01%
$-- $6,777
Jul 23, 2 AM $0.224
+0.00%
$-- $6,772
Jul 23, 1 AM $0.224
-0.01%
$-- $6,772
Jul 23, 12 AM $0.224
+0.01%
$-- $6,772
Jul 22, 11 PM $0.224
+0.00%
$-- $6,734
Jul 22, 10 PM $0.224
-0.01%
$-- $6,772
Jul 22, 9 PM $0.224
+0.00%
$-- $6,847
Jul 22, 8 PM $0.224
+0.01%
$-- $6,772
Jul 22, 7 PM $0.224
+0.00%
$-- $6,804
Jul 22, 6 PM $0.224
+0.35%
$-- $6,929
Jul 22, 5 PM $0.223
-0.04%
$-- $6,856
Jul 22, 4 PM $0.223
+0.06%
$-- $6,928
Jul 22, 3 PM $0.223
-3.08%
$-- $6,928
Jul 22, 2 PM $0.222
-6.15%
$-- $6,918
Jul 22, 1 PM $0.237
+0.00%
$-- $6,890
Jul 22, 12 PM $0.237
+0.08%
$-- $6,894
Jul 22, 11 AM $0.236
-0.03%
$-- $6,819
Jul 22, 10 AM $0.236
-0.03%
$-- $6,744
Jul 22, 9 AM $0.237
+0.01%
$-- $6,744
Jul 22, 8 AM $0.237
-0.01%
$-- $6,675
Jul 22, 7 AM $0.237
+0.07%
$-- $6,677
Jul 22, 6 AM $0.236
+0.17%
$-- $6,752
Jul 22, 5 AM $0.236
+1.02%
$-- $6,756
Jul 22, 4 AM $0.233
-0.17%
$-- $6,653
Jul 22, 3 AM $0.234
-0.06%
$-- $6,729
Jul 22, 2 AM $0.234
+0.21%
$-- $6,729
Jul 22, 1 AM $0.234
+0.17%
$-- $6,729
Jul 22, 12 AM $0.233
-0.22%
$-- $6,729
Jul 21, 11 PM $0.233
-0.15%
$-- $6,729
Jul 21, 10 PM $0.234
+0.06%
$-- $6,729
Jul 21, 9 PM $0.233
-0.06%
$-- $6,653
Jul 21, 8 PM $0.233
-0.06%
$-- $6,729
Jul 21, 7 PM $0.234
+0.04%
$-- $6,653
Jul 21, 6 PM $0.234
-0.04%
$-- $6,566
Jul 21, 5 PM $0.234
+0.17%
$-- $6,639
Jul 21, 4 PM $0.234
+0.19%
$-- $6,564
Jul 21, 3 PM $0.233
-0.14%
$-- $6,564
Jul 21, 2 PM $0.234
+0.13%
$-- $6,534
Jul 21, 1 PM $0.233
+0.01%
$-- $6,572
Jul 21, 12 PM $0.234
+0.03%
$-- $6,643
Jul 21, 11 AM $0.233
-0.01%
$-- $6,719
Jul 21, 10 AM $0.233
+0.04%
$-- $6,794