NovaChargeX Coin Historical Data

NCX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $0.233
+0.04%
$-- $6,794
Jul 21, 9 AM $0.234
+3.20%
$-- $6,794
Jul 21, 8 AM $0.226
-0.22%
$-- $6,863
Jul 21, 7 AM $0.227
+0.18%
$-- $6,861
Jul 21, 6 AM $0.232
+2.79%
$-- $6,861
Jul 21, 5 AM $0.225
+0.06%
$-- $6,859
Jul 21, 4 AM $0.225
+0.00%
$-- $6,858
Jul 21, 3 AM $0.225
-0.47%
$-- $6,858
Jul 21, 2 AM $0.226
-0.25%
$-- $6,783
Jul 21, 1 AM $0.226
+0.31%
$-- $6,783
Jul 21, 12 AM $0.225
+0.25%
$-- $6,708
Jul 20, 11 PM $0.225
-0.28%
$-- $6,708
Jul 20, 10 PM $0.226
+0.25%
$-- $6,783
Jul 20, 9 PM $0.225
-0.31%
$-- $6,745
Jul 20, 8 PM $0.226
-0.19%
$-- $6,783
Jul 20, 7 PM $0.226
+0.56%
$-- $6,783
Jul 20, 6 PM $0.225
-0.09%
$-- $6,858
Jul 20, 5 PM $0.225
-0.22%
$-- $6,858
Jul 20, 4 PM $0.226
-0.22%
$-- $6,858
Jul 20, 3 PM $0.226
+0.16%
$-- $6,934
Jul 20, 2 PM $0.225
-0.03%
$-- $6,850
Jul 20, 1 PM $0.225
-0.03%
$-- $6,850
Jul 20, 12 PM $0.226
+0.19%
$-- $6,779
Jul 20, 11 AM $0.225
-0.06%
$-- $6,779
Jul 20, 10 AM $0.226
-0.12%
$-- $6,779
Jul 20, 9 AM $0.226
+0.34%
$-- $6,704
Jul 20, 8 AM $0.225
-0.31%
$-- $6,704
Jul 20, 7 AM $0.226
-0.06%
$-- $6,779
Jul 20, 6 AM $0.226
+0.06%
$-- $6,781
Jul 20, 5 AM $0.225
-0.03%
$-- $6,704
Jul 20, 4 AM $0.225
+0.03%
$-- $6,704
Jul 20, 3 AM $0.226
-0.09%
$-- $6,704
Jul 20, 2 AM $0.226
+0.09%
$-- $6,704
Jul 20, 1 AM $0.225
+0.03%
$-- $6,779
Jul 20, 12 AM $0.225
-0.09%
$-- $6,779
Jul 19, 11 PM $0.226
-0.03%
$-- $6,742
Jul 19, 10 PM $0.226
+0.44%
$-- $6,704
Jul 19, 9 PM $0.225
-0.06%
$-- $6,704
Jul 19, 8 PM $0.225
-0.43%
$-- $6,704
Jul 19, 7 PM $0.225
-0.25%
$-- $6,629
Jul 19, 6 PM $0.225
-0.16%
$-- $6,629
Jul 19, 5 PM $0.225
+0.09%
$-- $6,629
Jul 19, 4 PM $0.225
-0.22%
$-- $6,629
Jul 19, 3 PM $0.226
+0.25%
$-- $6,629
Jul 19, 2 PM $0.226
+0.28%
$-- $6,629
Jul 19, 1 PM $0.225
+0.06%
$-- $6,638
Jul 19, 12 PM $0.225
-0.34%
$-- $6,704
Jul 19, 11 AM $0.226
+0.31%
$-- $6,629
Jul 19, 10 AM $0.225
-0.56%
$-- $6,634
Jul 19, 9 AM $0.226
+0.40%
$-- $6,710