NovaChargeX Coin Historical Data

NCX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $0.198
+1.51%
$-- $2,853
May 31, 2026 $0.202
+0.46%
$-- $3,381
May 30, 2026 $0.202
+1.80%
$-- $2,866
May 29, 2026 $0.201
+1.64%
$-- $2,182
May 28, 2026 $0.2
+3.59%
$-- $869
May 27, 2026 $0.204
-0.49%
$-- $1,181
May 26, 2026 $0.199
+2.66%
$-- $1,577
May 25, 2026 $0.185
+5.13%
$-- $2,127
May 24, 2026 $0.179
-11.22%
$-- $1,420
May 23, 2026 $0.202
+0.38%
$-- $1,758
May 22, 2026 $0.223
-9.83%
$-- $2,408
May 21, 2026 $0.248
+4.29%
$-- $912
May 20, 2026 $0.248
+4.92%
$-- $2,309
May 19, 2026 $0.246
+4.21%
$-- $1,228
May 18, 2026 $0.242
+3.54%
$-- $3,801
May 17, 2026 $0.248
+3.01%
$-- $8,491
May 16, 2026 $0.252
-1.29%
$-- $4,470
May 15, 2026 $0.258
+0.12%
$-- $3,033
May 14, 2026 $0.258
+3.44%
$-- $705
May 13, 2026 $0.259
+1.95%
$-- $5,121
May 12, 2026 $0.264
+3.98%
$-- $3,018
May 11, 2026 $0.267
+4.04%
$-- $3,084
May 10, 2026 $0.263
+1.94%
$-- $4,133
May 9, 2026 $0.264
+3.21%
$-- $2,087
May 8, 2026 $0.26
+2.41%
$-- $445
May 7, 2026 $0.261
-1.52%
$-- $347
May 6, 2026 $0.279
+7.68%
$-- $7,896
May 5, 2026 $0.275
+7.72%
$-- $4,541
May 4, 2026 $0.273
+5.20%
$-- $6,747
May 3, 2026 $0.272
+0.98%
$-- $5,704
May 2, 2026 $0.269
+6.27%
$-- $7,632
May 1, 2026 $0.373
+48.15%
$-- $6,608
Apr 30, 2026 $0.24
+7.76%
$-- $14,300
Apr 29, 2026 $0.281
-9.42%
$-- $6,877
Apr 28, 2026 $0.32
-11.71%
$-- $19,821
Apr 27, 2026 $0.374
+0.54%
$-- $6,552
Apr 26, 2026 $0.374
+0.22%
$-- $28,844
Apr 25, 2026 $0.377
+4.25%
$-- $49,204
Apr 24, 2026 $0.369
+1.53%
$-- $11,448
Apr 23, 2026 $0.372
-1.91%
$-- $14,216
Apr 22, 2026 $0.389
-0.28%
$-- $3,754
Apr 21, 2026 $0.375
-0.59%
$-- $1,926
Apr 20, 2026 $0.378
+2.25%
$-- $7,925
Apr 19, 2026 $0.37
-2.14%
$-- $6,770
Apr 18, 2026 $0.384
-2.71%
$-- $5,025
Apr 17, 2026 $0.401
+6.17%
$-- $6,601
Apr 16, 2026 $0.381
-1.21%
$-- $3,833
Apr 15, 2026 $0.398
+3.31%
$-- $7,255
Apr 14, 2026 $0.383
-3.39%
$-- $9,769
Apr 13, 2026 $0.367
+0.33%
$-- $3,787