NovaChargeX Coin Historical Data

NCX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $0.226
+0.40%
$-- $6,710
Jul 19, 8 AM $0.225
+0.09%
$-- $6,634
Jul 19, 7 AM $0.225
-0.28%
$-- $6,634
Jul 19, 6 AM $0.225
-0.12%
$-- $6,555
Jul 19, 5 AM $0.226
+0.03%
$-- $6,630
Jul 19, 4 AM $0.226
+0.00%
$-- $6,707
Jul 19, 3 AM $0.226
+0.22%
$-- $6,707
Jul 19, 2 AM $0.225
-0.03%
$-- $6,632
Jul 19, 1 AM $0.225
-0.25%
$-- $6,669
Jul 19, 12 AM $0.225
+0.06%
$-- $6,707
Jul 18, 11 PM $0.225
-0.03%
$-- $6,632
Jul 18, 10 PM $0.225
-0.28%
$-- $6,745
Jul 18, 9 PM $0.225
-0.03%
$-- $6,707
Jul 18, 8 PM $0.225
-0.06%
$-- $6,707
Jul 18, 7 PM $0.225
-0.03%
$-- $6,745
Jul 18, 6 PM $0.225
+0.19%
$-- $6,707
Jul 18, 5 PM $0.225
-0.22%
$-- $6,782
Jul 18, 4 PM $0.225
-0.12%
$-- $6,707
Jul 18, 3 PM $0.225
-0.50%
$-- $6,709
Jul 18, 2 PM $0.226
+1.92%
$-- $6,792
Jul 18, 1 PM $0.222
+0.02%
$-- $6,799
Jul 18, 12 PM $0.222
-0.01%
$-- $6,724
Jul 18, 11 AM $0.222
+0.02%
$-- $6,724
Jul 18, 10 AM $0.222
+0.37%
$-- $6,718
Jul 18, 9 AM $0.221
-0.07%
$-- $6,718
Jul 18, 8 AM $0.221
+0.12%
$-- $6,793
Jul 18, 7 AM $0.221
-0.04%
$-- $6,718
Jul 18, 6 AM $0.221
+0.06%
$-- $6,793
Jul 18, 5 AM $0.221
-0.48%
$-- $6,718
Jul 18, 4 AM $0.222
+0.00%
$-- $6,642
Jul 18, 3 AM $0.222
+0.00%
$-- $6,642
Jul 18, 2 AM $0.222
+0.00%
$-- $6,717
Jul 18, 1 AM $0.222
+0.00%
$-- $6,567
Jul 18, 12 AM $0.222
+0.00%
$-- $6,680
Jul 17, 11 PM $0.222
+0.00%
$-- $6,717
Jul 17, 10 PM $0.222
+0.00%
$-- $6,717
Jul 17, 9 PM $0.222
+0.00%
$-- $6,717
Jul 17, 8 PM $0.222
+0.00%
$-- $6,717
Jul 17, 7 PM $0.222
+0.00%
$-- $6,717
Jul 17, 6 PM $0.222
+0.00%
$-- $6,717
Jul 17, 5 PM $0.222
+0.00%
$-- $6,717
Jul 17, 4 PM $0.222
+0.01%
$-- $6,717
Jul 17, 3 PM $0.222
+0.50%
$-- $6,642
Jul 17, 2 PM $0.221
-0.44%
$-- $6,634
Jul 17, 1 PM $0.222
+0.00%
$-- $6,622
Jul 17, 12 PM $0.222
+0.00%
$-- $6,697
Jul 17, 11 AM $0.222
+0.00%
$-- $6,697
Jul 17, 10 AM $0.222
+0.00%
$-- $6,697
Jul 17, 9 AM $0.222
+0.00%
$-- $6,697
Jul 17, 8 AM $0.222
+0.00%
$-- $6,697