NovaChargeX Coin Historical Data

NCX Page 32
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $0.222
+0.00%
$-- $6,852
Jul 15, 5 AM $0.222
+0.05%
$-- $6,852
Jul 15, 4 AM $0.222
+0.00%
$-- $6,923
Jul 15, 3 AM $0.222
-0.02%
$-- $6,923
Jul 15, 2 AM $0.222
-0.01%
$-- $6,998
Jul 15, 1 AM $0.222
+0.00%
$-- $6,998
Jul 15, 12 AM $0.222
+0.02%
$-- $6,998
Jul 14, 11 PM $0.222
+0.02%
$-- $6,923
Jul 14, 10 PM $0.222
-0.03%
$-- $6,923
Jul 14, 9 PM $0.222
+0.03%
$-- $6,923
Jul 14, 8 PM $0.222
-0.04%
$-- $6,923
Jul 14, 7 PM $0.222
-0.03%
$-- $6,923
Jul 14, 6 PM $0.222
+0.04%
$-- $6,998
Jul 14, 5 PM $0.222
-0.04%
$-- $6,998
Jul 14, 4 PM $0.222
+0.01%
$-- $6,923
Jul 14, 3 PM $0.222
+0.02%
$-- $6,848
Jul 14, 2 PM $0.222
+0.00%
$-- $6,848
Jul 14, 1 PM $0.222
+0.02%
$-- $6,810
Jul 14, 12 PM $0.222
-0.01%
$-- $6,848
Jul 14, 11 AM $0.222
+0.01%
$-- $6,848
Jul 14, 10 AM $0.222
-0.04%
$-- $6,773
Jul 14, 9 AM $0.222
+0.04%
$-- $6,773
Jul 14, 8 AM $0.222
-0.01%
$-- $6,885
Jul 14, 7 AM $0.222
-0.01%
$-- $6,923
Jul 14, 6 AM $0.222
-0.01%
$-- $6,923
Jul 14, 5 AM $0.222
-0.03%
$-- $6,848
Jul 14, 4 AM $0.222
-0.01%
$-- $6,773
Jul 14, 3 AM $0.222
-0.02%
$-- $6,773
Jul 14, 2 AM $0.222
+0.03%
$-- $6,698
Jul 14, 1 AM $0.222
-0.01%
$-- $6,698
Jul 14, 12 AM $0.222
-0.01%
$-- $6,773
Jul 13, 11 PM $0.222
+0.04%
$-- $6,773
Jul 13, 10 PM $0.222
-0.04%
$-- $6,848
Jul 13, 9 PM $0.222
+0.01%
$-- $6,848
Jul 13, 8 PM $0.222
-0.01%
$-- $6,811
Jul 13, 7 PM $0.222
-0.04%
$-- $6,773
Jul 13, 6 PM $0.222
+0.04%
$-- $6,773
Jul 13, 5 PM $0.222
+0.01%
$-- $6,773
Jul 13, 4 PM $0.222
-0.02%
$-- $6,848
Jul 13, 3 PM $0.222
+0.00%
$-- $6,924
Jul 13, 2 PM $0.222
+0.04%
$-- $6,924
Jul 13, 1 PM $0.222
-0.01%
$-- $6,924
Jul 13, 12 PM $0.222
-0.03%
$-- $6,848
Jul 13, 11 AM $0.222
-0.02%
$-- $6,999
Jul 13, 10 AM $0.222
+0.02%
$-- $6,924
Jul 13, 9 AM $0.221
+0.01%
$-- $6,773
Jul 13, 8 AM $0.222
-0.01%
$-- $6,773
Jul 13, 7 AM $0.222
+0.00%
$-- $6,773
Jul 13, 6 AM $0.222
+0.00%
$-- $6,848
Jul 13, 5 AM $0.221
+0.47%
$-- $6,775